[{"market":"KRW-BMT","trade_date":"20261104","trade_time":"014651","trade_date_kst":"20261104","trade_time_kst":"104651","trade_timestamp":1793756811118,"opening_price":35.90000000,"high_price":42.40000000,"low_price":35.80000000,"trade_price":41.40000000,"prev_closing_price":36.00000000,"change":"RISE","change_price":5.40000000,"change_rate":0.15,"signed_change_price":5.40000000,"signed_change_rate":0.15,"trade_volume":24213.07506053,"acc_trade_price":16160531627.6115010450000000,"acc_trade_price_24h":54288391375.07919986,"acc_trade_volume":412427443.51066101,"acc_trade_volume_24h":1510604484.61882584,"highest_52_week_price":98.10000000,"highest_52_week_date":"2026-10-24","lowest_52_week_price":27.80000000,"lowest_52_week_date":"2026-11-02","timestamp":1793756811316}]