[{"market":"KRW-B3","trade_date":"20260925","trade_time":"210959","trade_date_kst":"20260926","trade_time_kst":"060959","trade_timestamp":1790370599904,"opening_price":0.97100000,"high_price":1.38000000,"low_price":0.95500000,"trade_price":1.12000000,"prev_closing_price":0.97200000,"change":"RISE","change_price":0.14800000,"change_rate":0.1522633745,"signed_change_price":0.14800000,"signed_change_rate":0.1522633745,"trade_volume":1443143.36283184,"acc_trade_price":32963880316.1921330572900000,"acc_trade_price_24h":33260821022.1565695,"acc_trade_volume":27079121956.30727829,"acc_trade_volume_24h":27387860086.67867292,"highest_52_week_price":3.05000000,"highest_52_week_date":"2026-05-07","lowest_52_week_price":0.55300000,"lowest_52_week_date":"2026-08-19","timestamp":1790370712323}]