[{"market":"BTC-RVN","trade_date":"20260709","trade_time":"173748","trade_date_kst":"20260710","trade_time_kst":"023748","trade_timestamp":1783618668558,"opening_price":6E-8,"high_price":6E-8,"low_price":6E-8,"trade_price":6E-8,"prev_closing_price":6E-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":494005.07533879,"acc_trade_price":0.1867285309774524,"acc_trade_price_24h":0.19967628,"acc_trade_volume":3112142.18295754,"acc_trade_volume_24h":3327938.02668153,"highest_52_week_price":1.6E-7,"highest_52_week_date":"2025-07-25","lowest_52_week_price":5E-8,"lowest_52_week_date":"2026-07-07","timestamp":1783618668803}]