[{"market":"BTC-PUFFER","trade_date":"20261019","trade_time":"084214","trade_date_kst":"20261019","trade_time_kst":"174214","trade_timestamp":1792399334643,"opening_price":4.6E-7,"high_price":4.6E-7,"low_price":4.5E-7,"trade_price":4.5E-7,"prev_closing_price":5.1E-7,"change":"FALL","change_price":6E-8,"change_rate":0.1176470588,"signed_change_price":-6E-8,"signed_change_rate":-0.1176470588,"trade_volume":73774.97789566,"acc_trade_price":0.0369466641001024,"acc_trade_price_24h":0.03694666,"acc_trade_volume":82092.90268596,"acc_trade_volume_24h":82092.90268596,"highest_52_week_price":0.00000130,"highest_52_week_date":"2025-10-28","lowest_52_week_price":1.6E-7,"lowest_52_week_date":"2026-07-27","timestamp":1792399334737},{"market":"KRW-PUFFER","trade_date":"20261019","trade_time":"175026","trade_date_kst":"20261020","trade_time_kst":"025026","trade_timestamp":1792432226814,"opening_price":52.10000000,"high_price":55.20000000,"low_price":49.40000000,"trade_price":50.40000000,"prev_closing_price":52.20000000,"change":"FALL","change_price":1.80000000,"change_rate":0.0344827586,"signed_change_price":-1.80000000,"signed_change_rate":-0.0344827586,"trade_volume":110.21825396,"acc_trade_price":10333871617.9062172390000000,"acc_trade_price_24h":11243357734.73311638,"acc_trade_volume":196689194.56060898,"acc_trade_volume_24h":214412258.19968081,"highest_52_week_price":118.00000000,"highest_52_week_date":"2026-10-15","lowest_52_week_price":49.30000000,"lowest_52_week_date":"2026-10-18","timestamp":1792432227169}]