[{"market":"BTC-HBD","trade_date":"20261106","trade_time":"175017","trade_date_kst":"20261107","trade_time_kst":"025017","trade_timestamp":1793987417324,"opening_price":0.00002116,"high_price":0.00003142,"low_price":0.00002116,"trade_price":0.00002333,"prev_closing_price":0.00002116,"change":"RISE","change_price":0.00000217,"change_rate":0.1025519849,"signed_change_price":0.00000217,"signed_change_rate":0.1025519849,"trade_volume":69.27982565,"acc_trade_price":6.1223547461096726,"acc_trade_price_24h":6.14120273,"acc_trade_volume":231049.11470113,"acc_trade_volume_24h":231953.66611947,"highest_52_week_price":0.00005500,"highest_52_week_date":"2026-10-17","lowest_52_week_price":0.00000898,"lowest_52_week_date":"2025-11-09","timestamp":1793988243334},{"market":"BTC-DNT","trade_date":"20261106","trade_time":"163033","trade_date_kst":"20261107","trade_time_kst":"013033","trade_timestamp":1793982633738,"opening_price":1E-7,"high_price":1.3E-7,"low_price":1E-7,"trade_price":1E-7,"prev_closing_price":1.0E-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":80392.82754072,"acc_trade_price":1.1061774141967762,"acc_trade_price_24h":1.12924232,"acc_trade_volume":10180600.21473180,"acc_trade_volume_24h":10414249.39014409,"highest_52_week_price":2.2E-7,"highest_52_week_date":"2025-11-25","lowest_52_week_price":7E-8,"lowest_52_week_date":"2026-07-15","timestamp":1793982633997}]