[{"market":"BTC-HBD","trade_date":"20261108","trade_time":"053951","trade_date_kst":"20261108","trade_time_kst":"143951","trade_timestamp":1794116391657,"opening_price":0.00002316,"high_price":0.00002406,"low_price":0.00002194,"trade_price":0.00002212,"prev_closing_price":0.00002316,"change":"FALL","change_price":0.00000104,"change_rate":0.0449050086,"signed_change_price":-0.00000104,"signed_change_rate":-0.0449050086,"trade_volume":111.71271992,"acc_trade_price":0.6131895934759885,"acc_trade_price_24h":1.86440534,"acc_trade_volume":26597.46325221,"acc_trade_volume_24h":80730.60879672,"highest_52_week_price":0.00005500,"highest_52_week_date":"2026-10-17","lowest_52_week_price":0.00000909,"lowest_52_week_date":"2025-11-16","timestamp":1794116551160}]