[{"market":"BTC-DNT","trade_date":"20261108","trade_time":"053612","trade_date_kst":"20261108","trade_time_kst":"143612","trade_timestamp":1794116172372,"opening_price":1E-7,"high_price":1E-7,"low_price":9E-8,"trade_price":1E-7,"prev_closing_price":1E-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":200,"acc_trade_price":0.0562610456515029,"acc_trade_price_24h":0.08835977,"acc_trade_volume":624996.12609616,"acc_trade_volume_24h":962866.53396257,"highest_52_week_price":2.2E-7,"highest_52_week_date":"2025-11-25","lowest_52_week_price":7E-8,"lowest_52_week_date":"2026-07-15","timestamp":1794116172760}]