[{"market":"KRW-BTC","trade_date":"20261014","trade_time":"164258","trade_date_kst":"20261015","trade_time_kst":"014258","trade_timestamp":1791996178502,"opening_price":112593000.00000000,"high_price":113212000.00000000,"low_price":110702000.00000000,"trade_price":111077000.00000000,"prev_closing_price":112593000.00000000,"change":"FALL","change_price":1516000.00000000,"change_rate":0.0134644250,"signed_change_price":-1516000.00000000,"signed_change_rate":-0.0134644250,"trade_volume":0.01000000,"acc_trade_price":71717901848.8160100000000000,"acc_trade_price_24h":79682091315.87639,"acc_trade_volume":639.49518713,"acc_trade_volume_24h":710.17876647,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1791996178765},{"market":"KRW-ETH","trade_date":"20261014","trade_time":"164239","trade_date_kst":"20261015","trade_time_kst":"014239","trade_timestamp":1791996159174,"opening_price":3382000.00000000,"high_price":3410000.00000000,"low_price":3275000.00000000,"trade_price":3311000.00000000,"prev_closing_price":3381000.00000000,"change":"FALL","change_price":70000.00000000,"change_rate":0.0207039337,"signed_change_price":-70000.00000000,"signed_change_rate":-0.0207039337,"trade_volume":0.75825889,"acc_trade_price":51169579584.1098700000000000,"acc_trade_price_24h":55335820856.18346,"acc_trade_volume":15284.47206857,"acc_trade_volume_24h":16513.77532908,"highest_52_week_price":6272000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791996170554}]