[{"market":"KRW-TIA","candle_date_time_utc":"2026-10-20T03:00:00","candle_date_time_kst":"2026-10-20T12:00:00","opening_price":840.00000000,"high_price":841.00000000,"low_price":831.00000000,"trade_price":836.00000000,"timestamp":1792468132964,"candle_acc_trade_price":28370734.96658751,"candle_acc_trade_volume":33940.19402701,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-20T02:00:00","candle_date_time_kst":"2026-10-20T11:00:00","opening_price":819.00000000,"high_price":853.00000000,"low_price":817.00000000,"trade_price":838.00000000,"timestamp":1792465161083,"candle_acc_trade_price":93564194.82328004,"candle_acc_trade_volume":111739.66679107,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-20T01:00:00","candle_date_time_kst":"2026-10-20T10:00:00","opening_price":821.00000000,"high_price":830.00000000,"low_price":811.00000000,"trade_price":818.00000000,"timestamp":1792461556582,"candle_acc_trade_price":116612931.60566669,"candle_acc_trade_volume":142468.77403310,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":828.00000000,"high_price":830.00000000,"low_price":818.00000000,"trade_price":821.00000000,"timestamp":1792457981150,"candle_acc_trade_price":92102048.28989250,"candle_acc_trade_volume":111705.46065256,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T23:00:00","candle_date_time_kst":"2026-10-20T08:00:00","opening_price":832.00000000,"high_price":835.00000000,"low_price":824.00000000,"trade_price":828.00000000,"timestamp":1792454255234,"candle_acc_trade_price":42924125.34627678,"candle_acc_trade_volume":51817.46237472,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T22:00:00","candle_date_time_kst":"2026-10-20T07:00:00","opening_price":821.00000000,"high_price":839.00000000,"low_price":821.00000000,"trade_price":833.00000000,"timestamp":1792450436559,"candle_acc_trade_price":86200186.16153220,"candle_acc_trade_volume":103389.09615595,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T21:00:00","candle_date_time_kst":"2026-10-20T06:00:00","opening_price":812.00000000,"high_price":830.00000000,"low_price":811.00000000,"trade_price":821.00000000,"timestamp":1792447197717,"candle_acc_trade_price":29086012.70205530,"candle_acc_trade_volume":35302.11840131,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T20:00:00","candle_date_time_kst":"2026-10-20T05:00:00","opening_price":818.00000000,"high_price":820.00000000,"low_price":809.00000000,"trade_price":811.00000000,"timestamp":1792442976443,"candle_acc_trade_price":19157277.61191834,"candle_acc_trade_volume":23468.99193060,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T19:00:00","candle_date_time_kst":"2026-10-20T04:00:00","opening_price":815.00000000,"high_price":816.00000000,"low_price":813.00000000,"trade_price":814.00000000,"timestamp":1792438390441,"candle_acc_trade_price":2255120.71779908,"candle_acc_trade_volume":2768.06794383,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T18:00:00","candle_date_time_kst":"2026-10-20T03:00:00","opening_price":809.00000000,"high_price":819.00000000,"low_price":809.00000000,"trade_price":817.00000000,"timestamp":1792436385083,"candle_acc_trade_price":19758695.90235570,"candle_acc_trade_volume":24250.62851218,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T17:00:00","candle_date_time_kst":"2026-10-20T02:00:00","opening_price":813.00000000,"high_price":816.00000000,"low_price":807.00000000,"trade_price":807.00000000,"timestamp":1792432347134,"candle_acc_trade_price":25636986.34930315,"candle_acc_trade_volume":31533.03058846,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T16:00:00","candle_date_time_kst":"2026-10-20T01:00:00","opening_price":819.00000000,"high_price":831.00000000,"low_price":814.00000000,"trade_price":821.00000000,"timestamp":1792428166391,"candle_acc_trade_price":64972058.90101013,"candle_acc_trade_volume":79248.43985448,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T15:00:00","candle_date_time_kst":"2026-10-20T00:00:00","opening_price":805.00000000,"high_price":825.00000000,"low_price":805.00000000,"trade_price":819.00000000,"timestamp":1792425324382,"candle_acc_trade_price":58477258.92086983,"candle_acc_trade_volume":71630.25518416,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T14:00:00","candle_date_time_kst":"2026-10-19T23:00:00","opening_price":808.00000000,"high_price":815.00000000,"low_price":797.00000000,"trade_price":804.00000000,"timestamp":1792421866460,"candle_acc_trade_price":141641902.59158818,"candle_acc_trade_volume":176190.17775322,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T13:00:00","candle_date_time_kst":"2026-10-19T22:00:00","opening_price":811.00000000,"high_price":814.00000000,"low_price":806.00000000,"trade_price":809.00000000,"timestamp":1792418397810,"candle_acc_trade_price":55368172.49590387,"candle_acc_trade_volume":68393.81205496,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T12:00:00","candle_date_time_kst":"2026-10-19T21:00:00","opening_price":817.00000000,"high_price":821.00000000,"low_price":809.00000000,"trade_price":811.00000000,"timestamp":1792414762590,"candle_acc_trade_price":105394609.40342591,"candle_acc_trade_volume":129432.94664811,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T11:00:00","candle_date_time_kst":"2026-10-19T20:00:00","opening_price":818.00000000,"high_price":827.00000000,"low_price":814.00000000,"trade_price":819.00000000,"timestamp":1792411174612,"candle_acc_trade_price":60778322.01788655,"candle_acc_trade_volume":74102.69655547,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T10:00:00","candle_date_time_kst":"2026-10-19T19:00:00","opening_price":822.00000000,"high_price":824.00000000,"low_price":811.00000000,"trade_price":820.00000000,"timestamp":1792407521737,"candle_acc_trade_price":42037292.70174128,"candle_acc_trade_volume":51392.43681661,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T09:00:00","candle_date_time_kst":"2026-10-19T18:00:00","opening_price":816.00000000,"high_price":825.00000000,"low_price":813.00000000,"trade_price":823.00000000,"timestamp":1792403817089,"candle_acc_trade_price":22188982.19772938,"candle_acc_trade_volume":27149.39802489,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T08:00:00","candle_date_time_kst":"2026-10-19T17:00:00","opening_price":826.00000000,"high_price":827.00000000,"low_price":814.00000000,"trade_price":816.00000000,"timestamp":1792400317063,"candle_acc_trade_price":69559411.26577670,"candle_acc_trade_volume":84899.65522378,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T07:00:00","candle_date_time_kst":"2026-10-19T16:00:00","opening_price":818.00000000,"high_price":833.00000000,"low_price":817.00000000,"trade_price":826.00000000,"timestamp":1792396743622,"candle_acc_trade_price":126881836.35195133,"candle_acc_trade_volume":153279.10413198,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T06:00:00","candle_date_time_kst":"2026-10-19T15:00:00","opening_price":825.00000000,"high_price":827.00000000,"low_price":815.00000000,"trade_price":819.00000000,"timestamp":1792393171146,"candle_acc_trade_price":73050574.68160337,"candle_acc_trade_volume":89037.99375752,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T05:00:00","candle_date_time_kst":"2026-10-19T14:00:00","opening_price":818.00000000,"high_price":828.00000000,"low_price":814.00000000,"trade_price":823.00000000,"timestamp":1792389249065,"candle_acc_trade_price":99177311.91735870,"candle_acc_trade_volume":120980.97867168,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T04:00:00","candle_date_time_kst":"2026-10-19T13:00:00","opening_price":827.00000000,"high_price":830.00000000,"low_price":816.00000000,"trade_price":819.00000000,"timestamp":1792385946012,"candle_acc_trade_price":65645359.66900327,"candle_acc_trade_volume":79885.61386699,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T03:00:00","candle_date_time_kst":"2026-10-19T12:00:00","opening_price":832.00000000,"high_price":835.00000000,"low_price":823.00000000,"trade_price":825.00000000,"timestamp":1792382253075,"candle_acc_trade_price":100936601.02368254,"candle_acc_trade_volume":121821.45534559,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T02:00:00","candle_date_time_kst":"2026-10-19T11:00:00","opening_price":848.00000000,"high_price":851.00000000,"low_price":830.00000000,"trade_price":832.00000000,"timestamp":1792378789120,"candle_acc_trade_price":104098281.48969543,"candle_acc_trade_volume":124031.43052080,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T01:00:00","candle_date_time_kst":"2026-10-19T10:00:00","opening_price":845.00000000,"high_price":853.00000000,"low_price":840.00000000,"trade_price":847.00000000,"timestamp":1792375095339,"candle_acc_trade_price":89925226.34923383,"candle_acc_trade_volume":106260.89547066,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":857.00000000,"high_price":870.00000000,"low_price":839.00000000,"trade_price":845.00000000,"timestamp":1792371573709,"candle_acc_trade_price":201422490.70289239,"candle_acc_trade_volume":236694.80410194,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T23:00:00","candle_date_time_kst":"2026-10-19T08:00:00","opening_price":825.00000000,"high_price":860.00000000,"low_price":825.00000000,"trade_price":857.00000000,"timestamp":1792367962577,"candle_acc_trade_price":140882086.07899576,"candle_acc_trade_volume":166933.84427913,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T22:00:00","candle_date_time_kst":"2026-10-19T07:00:00","opening_price":837.00000000,"high_price":837.00000000,"low_price":794.00000000,"trade_price":826.00000000,"timestamp":1792364391092,"candle_acc_trade_price":84624094.61891947,"candle_acc_trade_volume":103519.18087452,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T16:00:00","candle_date_time_kst":"2026-10-19T01:00:00","opening_price":836.00000000,"high_price":842.00000000,"low_price":832.00000000,"trade_price":838.00000000,"timestamp":1792342676942,"candle_acc_trade_price":29467294.87897216,"candle_acc_trade_volume":35229.62960030,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T15:00:00","candle_date_time_kst":"2026-10-19T00:00:00","opening_price":830.00000000,"high_price":836.00000000,"low_price":821.00000000,"trade_price":836.00000000,"timestamp":1792339163781,"candle_acc_trade_price":46983717.25990030,"candle_acc_trade_volume":56533.19011443,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T14:00:00","candle_date_time_kst":"2026-10-18T23:00:00","opening_price":836.00000000,"high_price":836.00000000,"low_price":818.00000000,"trade_price":828.00000000,"timestamp":1792335578808,"candle_acc_trade_price":262070986.03855556,"candle_acc_trade_volume":318303.18319202,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T13:00:00","candle_date_time_kst":"2026-10-18T22:00:00","opening_price":850.00000000,"high_price":850.00000000,"low_price":835.00000000,"trade_price":836.00000000,"timestamp":1792331958096,"candle_acc_trade_price":237490147.35363103,"candle_acc_trade_volume":282382.03394482,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T12:00:00","candle_date_time_kst":"2026-10-18T21:00:00","opening_price":877.00000000,"high_price":890.00000000,"low_price":848.00000000,"trade_price":851.00000000,"timestamp":1792328352036,"candle_acc_trade_price":238388167.35772121,"candle_acc_trade_volume":276333.98291758,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T11:00:00","candle_date_time_kst":"2026-10-18T20:00:00","opening_price":868.00000000,"high_price":880.00000000,"low_price":854.00000000,"trade_price":879.00000000,"timestamp":1792324749440,"candle_acc_trade_price":175477477.13737212,"candle_acc_trade_volume":202711.65346955,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T10:00:00","candle_date_time_kst":"2026-10-18T19:00:00","opening_price":888.00000000,"high_price":894.00000000,"low_price":866.00000000,"trade_price":867.00000000,"timestamp":1792321168023,"candle_acc_trade_price":235851938.56230527,"candle_acc_trade_volume":269483.71020591,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T09:00:00","candle_date_time_kst":"2026-10-18T18:00:00","opening_price":888.00000000,"high_price":899.00000000,"low_price":879.00000000,"trade_price":886.00000000,"timestamp":1792317540676,"candle_acc_trade_price":475467280.53803779,"candle_acc_trade_volume":532756.37518722,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T08:00:00","candle_date_time_kst":"2026-10-18T17:00:00","opening_price":857.00000000,"high_price":888.00000000,"low_price":856.00000000,"trade_price":888.00000000,"timestamp":1792313999452,"candle_acc_trade_price":183618932.50169009,"candle_acc_trade_volume":211840.44003008,"unit":60},{"market":"KRW-TIA","candle_date_time_utc":"2026-10-18T07:00:00","candle_date_time_kst":"2026-10-18T16:00:00","opening_price":849.00000000,"high_price":859.00000000,"low_price":844.00000000,"trade_price":859.00000000,"timestamp":1792310392383,"candle_acc_trade_price":28034712.21681296,"candle_acc_trade_volume":32889.93550761,"unit":60}]