[{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T22:00:00","candle_date_time_kst":"2026-10-25T07:00:00","opening_price":74.20000000,"high_price":77.50000000,"low_price":72.80000000,"trade_price":77.20000000,"timestamp":1792881551561,"candle_acc_trade_price":2136206978.32177864,"candle_acc_trade_volume":28411734.73158426,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T21:00:00","candle_date_time_kst":"2026-10-25T06:00:00","opening_price":80.50000000,"high_price":80.60000000,"low_price":73.60000000,"trade_price":74.10000000,"timestamp":1792879198216,"candle_acc_trade_price":3779836162.84563759,"candle_acc_trade_volume":49175805.40545527,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T20:00:00","candle_date_time_kst":"2026-10-25T05:00:00","opening_price":83.40000000,"high_price":88.10000000,"low_price":78.70000000,"trade_price":80.60000000,"timestamp":1792875599047,"candle_acc_trade_price":2580965545.71241766,"candle_acc_trade_volume":31265215.22237083,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T19:00:00","candle_date_time_kst":"2026-10-25T04:00:00","opening_price":83.50000000,"high_price":85.10000000,"low_price":77.70000000,"trade_price":83.50000000,"timestamp":1792871999747,"candle_acc_trade_price":2748702400.17908968,"candle_acc_trade_volume":33644644.83254399,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T18:00:00","candle_date_time_kst":"2026-10-25T03:00:00","opening_price":96.80000000,"high_price":97.50000000,"low_price":80.20000000,"trade_price":83.50000000,"timestamp":1792868397792,"candle_acc_trade_price":4750078746.26451517,"candle_acc_trade_volume":54420687.20604983,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T17:00:00","candle_date_time_kst":"2026-10-25T02:00:00","opening_price":99.00000000,"high_price":101.00000000,"low_price":94.30000000,"trade_price":96.70000000,"timestamp":1792864792806,"candle_acc_trade_price":3697215211.16680370,"candle_acc_trade_volume":37709038.21343183,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T16:00:00","candle_date_time_kst":"2026-10-25T01:00:00","opening_price":98.00000000,"high_price":106.00000000,"low_price":90.50000000,"trade_price":99.60000000,"timestamp":1792861199997,"candle_acc_trade_price":8448311550.52785770,"candle_acc_trade_volume":85397370.79110219,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T15:00:00","candle_date_time_kst":"2026-10-25T00:00:00","opening_price":99.10000000,"high_price":110.00000000,"low_price":90.00000000,"trade_price":97.80000000,"timestamp":1792857595940,"candle_acc_trade_price":14870305441.55501916,"candle_acc_trade_volume":148836219.49045614,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T14:00:00","candle_date_time_kst":"2026-10-24T23:00:00","opening_price":98.40000000,"high_price":101.00000000,"low_price":87.80000000,"trade_price":98.70000000,"timestamp":1792853999482,"candle_acc_trade_price":11939733421.06582306,"candle_acc_trade_volume":124646742.25759065,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T13:00:00","candle_date_time_kst":"2026-10-24T22:00:00","opening_price":104.00000000,"high_price":110.00000000,"low_price":95.20000000,"trade_price":98.00000000,"timestamp":1792850399630,"candle_acc_trade_price":14054672644.03070374,"candle_acc_trade_volume":140424060.43818773,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T12:00:00","candle_date_time_kst":"2026-10-24T21:00:00","opening_price":93.40000000,"high_price":115.00000000,"low_price":85.50000000,"trade_price":103.00000000,"timestamp":1792846799562,"candle_acc_trade_price":22884000282.29219325,"candle_acc_trade_volume":229002474.58691378,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T11:00:00","candle_date_time_kst":"2026-10-24T20:00:00","opening_price":107.00000000,"high_price":109.00000000,"low_price":75.70000000,"trade_price":93.40000000,"timestamp":1792843199494,"candle_acc_trade_price":41767032073.90799090,"candle_acc_trade_volume":455898283.08483267,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T10:00:00","candle_date_time_kst":"2026-10-24T19:00:00","opening_price":113.00000000,"high_price":143.00000000,"low_price":97.00000000,"trade_price":108.00000000,"timestamp":1792839600016,"candle_acc_trade_price":42437519412.48988763,"candle_acc_trade_volume":352859087.40009693,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T09:00:00","candle_date_time_kst":"2026-10-24T18:00:00","opening_price":82.30000000,"high_price":124.00000000,"low_price":82.20000000,"trade_price":113.00000000,"timestamp":1792835999964,"candle_acc_trade_price":53888150264.81536735,"candle_acc_trade_volume":530762434.28795448,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T08:00:00","candle_date_time_kst":"2026-10-24T17:00:00","opening_price":55.80000000,"high_price":83.50000000,"low_price":55.10000000,"trade_price":82.50000000,"timestamp":1792832400020,"candle_acc_trade_price":38525103481.37707368,"candle_acc_trade_volume":543841124.66904494,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T07:00:00","candle_date_time_kst":"2026-10-24T16:00:00","opening_price":47.00000000,"high_price":55.90000000,"low_price":46.70000000,"trade_price":55.80000000,"timestamp":1792828799805,"candle_acc_trade_price":1602722431.10088499,"candle_acc_trade_volume":31421048.63209723,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T06:00:00","candle_date_time_kst":"2026-10-24T15:00:00","opening_price":47.20000000,"high_price":47.70000000,"low_price":46.80000000,"trade_price":47.00000000,"timestamp":1792825054387,"candle_acc_trade_price":144247789.65234272,"candle_acc_trade_volume":3064824.58318213,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T05:00:00","candle_date_time_kst":"2026-10-24T14:00:00","opening_price":46.30000000,"high_price":47.40000000,"low_price":46.10000000,"trade_price":47.40000000,"timestamp":1792821542751,"candle_acc_trade_price":153751056.53882167,"candle_acc_trade_volume":3274298.56823443,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T04:00:00","candle_date_time_kst":"2026-10-24T13:00:00","opening_price":46.50000000,"high_price":46.70000000,"low_price":45.80000000,"trade_price":46.30000000,"timestamp":1792817925239,"candle_acc_trade_price":38357750.29199512,"candle_acc_trade_volume":829340.48414402,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T03:00:00","candle_date_time_kst":"2026-10-24T12:00:00","opening_price":45.00000000,"high_price":46.70000000,"low_price":44.80000000,"trade_price":46.30000000,"timestamp":1792814139925,"candle_acc_trade_price":80846617.19816973,"candle_acc_trade_volume":1770647.34365420,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T02:00:00","candle_date_time_kst":"2026-10-24T11:00:00","opening_price":47.40000000,"high_price":47.90000000,"low_price":45.00000000,"trade_price":45.00000000,"timestamp":1792810794008,"candle_acc_trade_price":208901781.35983496,"candle_acc_trade_volume":4480784.80045090,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T01:00:00","candle_date_time_kst":"2026-10-24T10:00:00","opening_price":46.90000000,"high_price":48.20000000,"low_price":46.10000000,"trade_price":47.40000000,"timestamp":1792807199899,"candle_acc_trade_price":503885517.57043404,"candle_acc_trade_volume":10675133.57445250,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-24T00:00:00","candle_date_time_kst":"2026-10-24T09:00:00","opening_price":44.50000000,"high_price":47.60000000,"low_price":44.00000000,"trade_price":46.90000000,"timestamp":1792803564733,"candle_acc_trade_price":313642334.30071723,"candle_acc_trade_volume":6802712.43112070,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T23:00:00","candle_date_time_kst":"2026-10-24T08:00:00","opening_price":44.10000000,"high_price":44.50000000,"low_price":43.70000000,"trade_price":44.20000000,"timestamp":1792799819002,"candle_acc_trade_price":24108594.87914995,"candle_acc_trade_volume":545096.14804476,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T22:00:00","candle_date_time_kst":"2026-10-24T07:00:00","opening_price":44.20000000,"high_price":44.50000000,"low_price":43.60000000,"trade_price":44.30000000,"timestamp":1792796399384,"candle_acc_trade_price":33736008.57020226,"candle_acc_trade_volume":765450.29337817,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T21:00:00","candle_date_time_kst":"2026-10-24T06:00:00","opening_price":44.20000000,"high_price":44.30000000,"low_price":44.00000000,"trade_price":44.20000000,"timestamp":1792792199019,"candle_acc_trade_price":25657494.13291437,"candle_acc_trade_volume":581610.55661881,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T20:00:00","candle_date_time_kst":"2026-10-24T05:00:00","opening_price":43.70000000,"high_price":45.20000000,"low_price":43.60000000,"trade_price":44.10000000,"timestamp":1792789069364,"candle_acc_trade_price":105909001.19652414,"candle_acc_trade_volume":2384337.77361454,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T19:00:00","candle_date_time_kst":"2026-10-24T04:00:00","opening_price":43.50000000,"high_price":44.50000000,"low_price":43.50000000,"trade_price":43.70000000,"timestamp":1792785502971,"candle_acc_trade_price":10152738.70902063,"candle_acc_trade_volume":230315.77185648,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T18:00:00","candle_date_time_kst":"2026-10-24T03:00:00","opening_price":44.20000000,"high_price":44.20000000,"low_price":43.40000000,"trade_price":43.40000000,"timestamp":1792781824576,"candle_acc_trade_price":21408918.25812837,"candle_acc_trade_volume":489942.95257831,"unit":60},{"market":"KRW-ORDER","candle_date_time_utc":"2026-10-23T17:00:00","candle_date_time_kst":"2026-10-24T02:00:00","opening_price":44.00000000,"high_price":44.40000000,"low_price":43.20000000,"trade_price":44.20000000,"timestamp":1792778394230,"candle_acc_trade_price":78529066.65294160,"candle_acc_trade_volume":1789952.30274218,"unit":60}]