[{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T14:00:00","candle_date_time_kst":"2026-10-21T23:00:00","opening_price":5.98000000,"high_price":5.98000000,"low_price":5.37000000,"trade_price":5.59000000,"timestamp":1792591640905,"candle_acc_trade_price":3502342456.53153697,"candle_acc_trade_volume":615945028.10665490,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T13:00:00","candle_date_time_kst":"2026-10-21T22:00:00","opening_price":5.56000000,"high_price":6.06000000,"low_price":5.15000000,"trade_price":5.99000000,"timestamp":1792591199944,"candle_acc_trade_price":26377016204.46706142,"candle_acc_trade_volume":4616483608.60920089,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T12:00:00","candle_date_time_kst":"2026-10-21T21:00:00","opening_price":4.59000000,"high_price":5.85000000,"low_price":4.43000000,"trade_price":5.55000000,"timestamp":1792587599754,"candle_acc_trade_price":29156646247.72770851,"candle_acc_trade_volume":5676129808.87269316,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T11:00:00","candle_date_time_kst":"2026-10-21T20:00:00","opening_price":4.21000000,"high_price":4.65000000,"low_price":4.08000000,"trade_price":4.58000000,"timestamp":1792583999648,"candle_acc_trade_price":8286387779.19173004,"candle_acc_trade_volume":1898544591.30301419,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T10:00:00","candle_date_time_kst":"2026-10-21T19:00:00","opening_price":4.17000000,"high_price":4.42000000,"low_price":4.06000000,"trade_price":4.19000000,"timestamp":1792580399100,"candle_acc_trade_price":9667688110.09075051,"candle_acc_trade_volume":2271092161.64153529,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T09:00:00","candle_date_time_kst":"2026-10-21T18:00:00","opening_price":3.81000000,"high_price":4.28000000,"low_price":3.70000000,"trade_price":4.16000000,"timestamp":1792576798474,"candle_acc_trade_price":7262865193.40275087,"candle_acc_trade_volume":1816967899.09254647,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T08:00:00","candle_date_time_kst":"2026-10-21T17:00:00","opening_price":3.98000000,"high_price":4.01000000,"low_price":3.76000000,"trade_price":3.81000000,"timestamp":1792573198831,"candle_acc_trade_price":4020655644.87112026,"candle_acc_trade_volume":1039386098.32690917,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T07:00:00","candle_date_time_kst":"2026-10-21T16:00:00","opening_price":3.70000000,"high_price":4.11000000,"low_price":3.69000000,"trade_price":3.98000000,"timestamp":1792569597823,"candle_acc_trade_price":5972092920.32776386,"candle_acc_trade_volume":1505391522.04303214,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T06:00:00","candle_date_time_kst":"2026-10-21T15:00:00","opening_price":3.97000000,"high_price":4.13000000,"low_price":3.69000000,"trade_price":3.71000000,"timestamp":1792565999926,"candle_acc_trade_price":6534975219.18500809,"candle_acc_trade_volume":1670177334.46076351,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T05:00:00","candle_date_time_kst":"2026-10-21T14:00:00","opening_price":3.83000000,"high_price":4.04000000,"low_price":3.82000000,"trade_price":3.97000000,"timestamp":1792562398000,"candle_acc_trade_price":6762426113.81693646,"candle_acc_trade_volume":1715588086.24830836,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T04:00:00","candle_date_time_kst":"2026-10-21T13:00:00","opening_price":3.77000000,"high_price":3.90000000,"low_price":3.55000000,"trade_price":3.82000000,"timestamp":1792558798384,"candle_acc_trade_price":6995726324.68686518,"candle_acc_trade_volume":1860649982.30450961,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T03:00:00","candle_date_time_kst":"2026-10-21T12:00:00","opening_price":3.66000000,"high_price":3.79000000,"low_price":3.61000000,"trade_price":3.77000000,"timestamp":1792555198165,"candle_acc_trade_price":6956095116.08607476,"candle_acc_trade_volume":1874058229.15907064,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T02:00:00","candle_date_time_kst":"2026-10-21T11:00:00","opening_price":4.03000000,"high_price":4.04000000,"low_price":3.49000000,"trade_price":3.66000000,"timestamp":1792551599652,"candle_acc_trade_price":14184887252.24791360,"candle_acc_trade_volume":3787193578.12643311,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T01:00:00","candle_date_time_kst":"2026-10-21T10:00:00","opening_price":3.49000000,"high_price":4.25000000,"low_price":3.16000000,"trade_price":4.02000000,"timestamp":1792547999894,"candle_acc_trade_price":14422994748.07375370,"candle_acc_trade_volume":3936281127.63373273,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-21T00:00:00","candle_date_time_kst":"2026-10-21T09:00:00","opening_price":3.26000000,"high_price":3.55000000,"low_price":3.10000000,"trade_price":3.49000000,"timestamp":1792544399470,"candle_acc_trade_price":9258436520.42465907,"candle_acc_trade_volume":2773860727.85446677,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T23:00:00","candle_date_time_kst":"2026-10-21T08:00:00","opening_price":3.34000000,"high_price":3.43000000,"low_price":3.19000000,"trade_price":3.25000000,"timestamp":1792540799901,"candle_acc_trade_price":3558212543.83398821,"candle_acc_trade_volume":1066757209.08325964,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T22:00:00","candle_date_time_kst":"2026-10-21T07:00:00","opening_price":3.16000000,"high_price":3.43000000,"low_price":3.10000000,"trade_price":3.34000000,"timestamp":1792537199620,"candle_acc_trade_price":3334582505.01729658,"candle_acc_trade_volume":1013164889.94418855,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T21:00:00","candle_date_time_kst":"2026-10-21T06:00:00","opening_price":3.07000000,"high_price":3.19000000,"low_price":3.02000000,"trade_price":3.14000000,"timestamp":1792533598257,"candle_acc_trade_price":1862449517.65423883,"candle_acc_trade_volume":596341491.17271414,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T20:00:00","candle_date_time_kst":"2026-10-21T05:00:00","opening_price":3.03000000,"high_price":3.11000000,"low_price":3.00000000,"trade_price":3.06000000,"timestamp":1792529999697,"candle_acc_trade_price":777445155.62117128,"candle_acc_trade_volume":254925955.21257461,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T19:00:00","candle_date_time_kst":"2026-10-21T04:00:00","opening_price":3.21000000,"high_price":3.24000000,"low_price":2.97000000,"trade_price":3.04000000,"timestamp":1792526388851,"candle_acc_trade_price":1653761296.03082451,"candle_acc_trade_volume":538637200.39508798,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T18:00:00","candle_date_time_kst":"2026-10-21T03:00:00","opening_price":3.22000000,"high_price":3.29000000,"low_price":3.07000000,"trade_price":3.20000000,"timestamp":1792522794802,"candle_acc_trade_price":2880335663.77024850,"candle_acc_trade_volume":900498414.03176892,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T17:00:00","candle_date_time_kst":"2026-10-21T02:00:00","opening_price":3.27000000,"high_price":3.50000000,"low_price":3.12000000,"trade_price":3.21000000,"timestamp":1792519197595,"candle_acc_trade_price":8406144721.97285286,"candle_acc_trade_volume":2527406141.08402256,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T16:00:00","candle_date_time_kst":"2026-10-21T01:00:00","opening_price":2.87000000,"high_price":3.29000000,"low_price":2.83000000,"trade_price":3.27000000,"timestamp":1792515599960,"candle_acc_trade_price":12996699392.35087854,"candle_acc_trade_volume":4297818546.88952063,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T15:00:00","candle_date_time_kst":"2026-10-21T00:00:00","opening_price":2.29000000,"high_price":3.03000000,"low_price":2.25000000,"trade_price":2.87000000,"timestamp":1792511999124,"candle_acc_trade_price":12088003302.74856884,"candle_acc_trade_volume":4459442940.07280084,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T14:00:00","candle_date_time_kst":"2026-10-20T23:00:00","opening_price":2.11000000,"high_price":2.29000000,"low_price":2.10000000,"trade_price":2.28000000,"timestamp":1792508398819,"candle_acc_trade_price":2143107544.21204304,"candle_acc_trade_volume":970626078.83828124,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T13:00:00","candle_date_time_kst":"2026-10-20T22:00:00","opening_price":2.04000000,"high_price":2.13000000,"low_price":2.04000000,"trade_price":2.11000000,"timestamp":1792504780370,"candle_acc_trade_price":526932227.59627687,"candle_acc_trade_volume":252569442.15922054,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T12:00:00","candle_date_time_kst":"2026-10-20T21:00:00","opening_price":2.05000000,"high_price":2.09000000,"low_price":1.98000000,"trade_price":2.04000000,"timestamp":1792501196405,"candle_acc_trade_price":877965861.29157183,"candle_acc_trade_volume":429991472.20648007,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T11:00:00","candle_date_time_kst":"2026-10-20T20:00:00","opening_price":1.96000000,"high_price":2.07000000,"low_price":1.96000000,"trade_price":2.06000000,"timestamp":1792497593495,"candle_acc_trade_price":706089327.34162118,"candle_acc_trade_volume":348483077.75766154,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T10:00:00","candle_date_time_kst":"2026-10-20T19:00:00","opening_price":1.91000000,"high_price":2.02000000,"low_price":1.85000000,"trade_price":1.97000000,"timestamp":1792494000016,"candle_acc_trade_price":735921013.57535775,"candle_acc_trade_volume":378434115.80404902,"unit":60},{"market":"KRW-DOOD","candle_date_time_utc":"2026-10-20T09:00:00","candle_date_time_kst":"2026-10-20T18:00:00","opening_price":1.81000000,"high_price":2.03000000,"low_price":1.80000000,"trade_price":1.92000000,"timestamp":1792490398009,"candle_acc_trade_price":997720646.30997466,"candle_acc_trade_volume":510097491.06105956,"unit":60}]