[{"market":"KRW-GTC","candle_date_time_utc":"2026-10-20T03:00:00","candle_date_time_kst":"2026-10-20T12:00:00","opening_price":443.00000000,"high_price":451.00000000,"low_price":425.00000000,"trade_price":432.00000000,"timestamp":1792467214030,"candle_acc_trade_price":1768370020.41265895,"candle_acc_trade_volume":4024703.92816941,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-20T02:00:00","candle_date_time_kst":"2026-10-20T11:00:00","opening_price":442.00000000,"high_price":470.00000000,"low_price":437.00000000,"trade_price":444.00000000,"timestamp":1792465199128,"candle_acc_trade_price":4391753542.99969354,"candle_acc_trade_volume":9661959.43479254,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-20T01:00:00","candle_date_time_kst":"2026-10-20T10:00:00","opening_price":494.00000000,"high_price":504.00000000,"low_price":436.00000000,"trade_price":442.00000000,"timestamp":1792461599115,"candle_acc_trade_price":8226855708.49613976,"candle_acc_trade_volume":17642346.82628886,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":461.00000000,"high_price":504.00000000,"low_price":452.00000000,"trade_price":494.00000000,"timestamp":1792457999583,"candle_acc_trade_price":9441291612.84440598,"candle_acc_trade_volume":19673069.71699738,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T23:00:00","candle_date_time_kst":"2026-10-20T08:00:00","opening_price":480.00000000,"high_price":482.00000000,"low_price":455.00000000,"trade_price":461.00000000,"timestamp":1792454399988,"candle_acc_trade_price":2516427925.21868648,"candle_acc_trade_volume":5402741.19818165,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T22:00:00","candle_date_time_kst":"2026-10-20T07:00:00","opening_price":481.00000000,"high_price":483.00000000,"low_price":473.00000000,"trade_price":478.00000000,"timestamp":1792450789404,"candle_acc_trade_price":1331705652.86032463,"candle_acc_trade_volume":2785822.15286874,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T21:00:00","candle_date_time_kst":"2026-10-20T06:00:00","opening_price":473.00000000,"high_price":484.00000000,"low_price":467.00000000,"trade_price":482.00000000,"timestamp":1792447199991,"candle_acc_trade_price":1858009169.61196763,"candle_acc_trade_volume":3897339.39973621,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T20:00:00","candle_date_time_kst":"2026-10-20T05:00:00","opening_price":465.00000000,"high_price":474.00000000,"low_price":460.00000000,"trade_price":472.00000000,"timestamp":1792443599483,"candle_acc_trade_price":1171767166.19366268,"candle_acc_trade_volume":2505836.51732930,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T19:00:00","candle_date_time_kst":"2026-10-20T04:00:00","opening_price":460.00000000,"high_price":471.00000000,"low_price":448.00000000,"trade_price":464.00000000,"timestamp":1792439999934,"candle_acc_trade_price":1812600973.60120665,"candle_acc_trade_volume":3926758.56533644,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T18:00:00","candle_date_time_kst":"2026-10-20T03:00:00","opening_price":478.00000000,"high_price":487.00000000,"low_price":454.00000000,"trade_price":460.00000000,"timestamp":1792436399690,"candle_acc_trade_price":2467732495.10680184,"candle_acc_trade_volume":5254713.90127037,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T17:00:00","candle_date_time_kst":"2026-10-20T02:00:00","opening_price":452.00000000,"high_price":498.00000000,"low_price":436.00000000,"trade_price":478.00000000,"timestamp":1792432795545,"candle_acc_trade_price":5859641528.70077401,"candle_acc_trade_volume":12420802.96324770,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T16:00:00","candle_date_time_kst":"2026-10-20T01:00:00","opening_price":439.00000000,"high_price":453.00000000,"low_price":433.00000000,"trade_price":451.00000000,"timestamp":1792429198881,"candle_acc_trade_price":4973580604.96707965,"candle_acc_trade_volume":11177396.10723277,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T15:00:00","candle_date_time_kst":"2026-10-20T00:00:00","opening_price":418.00000000,"high_price":444.00000000,"low_price":408.00000000,"trade_price":439.00000000,"timestamp":1792425598171,"candle_acc_trade_price":2707579314.53589345,"candle_acc_trade_volume":6400821.16790009,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T14:00:00","candle_date_time_kst":"2026-10-19T23:00:00","opening_price":429.00000000,"high_price":437.00000000,"low_price":404.00000000,"trade_price":419.00000000,"timestamp":1792421998943,"candle_acc_trade_price":4923970803.26655944,"candle_acc_trade_volume":11690061.94027896,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T13:00:00","candle_date_time_kst":"2026-10-19T22:00:00","opening_price":423.00000000,"high_price":440.00000000,"low_price":410.00000000,"trade_price":429.00000000,"timestamp":1792418398822,"candle_acc_trade_price":7459124684.93507868,"candle_acc_trade_volume":17580379.29870828,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T12:00:00","candle_date_time_kst":"2026-10-19T21:00:00","opening_price":393.00000000,"high_price":431.00000000,"low_price":389.00000000,"trade_price":423.00000000,"timestamp":1792414800011,"candle_acc_trade_price":4680721288.57428044,"candle_acc_trade_volume":11420888.16488163,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T11:00:00","candle_date_time_kst":"2026-10-19T20:00:00","opening_price":384.00000000,"high_price":398.00000000,"low_price":382.00000000,"trade_price":393.00000000,"timestamp":1792411183629,"candle_acc_trade_price":2227087294.79824109,"candle_acc_trade_volume":5680765.50589176,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T10:00:00","candle_date_time_kst":"2026-10-19T19:00:00","opening_price":380.00000000,"high_price":391.00000000,"low_price":376.00000000,"trade_price":385.00000000,"timestamp":1792407598526,"candle_acc_trade_price":1711877413.25403159,"candle_acc_trade_volume":4462255.95309115,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T09:00:00","candle_date_time_kst":"2026-10-19T18:00:00","opening_price":380.00000000,"high_price":393.00000000,"low_price":375.00000000,"trade_price":380.00000000,"timestamp":1792403999547,"candle_acc_trade_price":2542843784.97472144,"candle_acc_trade_volume":6594947.24156692,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T08:00:00","candle_date_time_kst":"2026-10-19T17:00:00","opening_price":383.00000000,"high_price":386.00000000,"low_price":372.00000000,"trade_price":379.00000000,"timestamp":1792400397383,"candle_acc_trade_price":1541641824.34241121,"candle_acc_trade_volume":4074424.29010831,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T07:00:00","candle_date_time_kst":"2026-10-19T16:00:00","opening_price":387.00000000,"high_price":394.00000000,"low_price":378.00000000,"trade_price":384.00000000,"timestamp":1792396790267,"candle_acc_trade_price":2428783103.84680172,"candle_acc_trade_volume":6307732.63677714,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T06:00:00","candle_date_time_kst":"2026-10-19T15:00:00","opening_price":414.00000000,"high_price":415.00000000,"low_price":375.00000000,"trade_price":388.00000000,"timestamp":1792393193441,"candle_acc_trade_price":4349975772.37872286,"candle_acc_trade_volume":11067148.40039122,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T05:00:00","candle_date_time_kst":"2026-10-19T14:00:00","opening_price":392.00000000,"high_price":416.00000000,"low_price":390.00000000,"trade_price":415.00000000,"timestamp":1792389598075,"candle_acc_trade_price":2248472817.51940855,"candle_acc_trade_volume":5602056.17302960,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T04:00:00","candle_date_time_kst":"2026-10-19T13:00:00","opening_price":394.00000000,"high_price":402.00000000,"low_price":389.00000000,"trade_price":393.00000000,"timestamp":1792385998744,"candle_acc_trade_price":2010415082.96321040,"candle_acc_trade_volume":5073629.97801915,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T03:00:00","candle_date_time_kst":"2026-10-19T12:00:00","opening_price":408.00000000,"high_price":419.00000000,"low_price":391.00000000,"trade_price":393.00000000,"timestamp":1792382394795,"candle_acc_trade_price":3975138336.63413760,"candle_acc_trade_volume":9913877.92382655,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T02:00:00","candle_date_time_kst":"2026-10-19T11:00:00","opening_price":382.00000000,"high_price":421.00000000,"low_price":382.00000000,"trade_price":408.00000000,"timestamp":1792378799227,"candle_acc_trade_price":5834222353.99380477,"candle_acc_trade_volume":14550012.70549190,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T01:00:00","candle_date_time_kst":"2026-10-19T10:00:00","opening_price":374.00000000,"high_price":384.00000000,"low_price":367.00000000,"trade_price":382.00000000,"timestamp":1792375197615,"candle_acc_trade_price":1614738904.04985634,"candle_acc_trade_volume":4305771.59353491,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":356.00000000,"high_price":383.00000000,"low_price":344.00000000,"trade_price":374.00000000,"timestamp":1792371599839,"candle_acc_trade_price":4003225709.51924403,"candle_acc_trade_volume":10948172.47603364,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T23:00:00","candle_date_time_kst":"2026-10-19T08:00:00","opening_price":353.00000000,"high_price":361.00000000,"low_price":351.00000000,"trade_price":356.00000000,"timestamp":1792367999524,"candle_acc_trade_price":594815722.01639800,"candle_acc_trade_volume":1673658.01012477,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T22:00:00","candle_date_time_kst":"2026-10-19T07:00:00","opening_price":343.00000000,"high_price":362.00000000,"low_price":343.00000000,"trade_price":352.00000000,"timestamp":1792364389586,"candle_acc_trade_price":1009312857.78621095,"candle_acc_trade_volume":2834712.11528033,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T17:00:00","candle_date_time_kst":"2026-10-19T02:00:00","opening_price":343.00000000,"high_price":343.00000000,"low_price":343.00000000,"trade_price":343.00000000,"timestamp":1792342801806,"candle_acc_trade_price":123538.64603710,"candle_acc_trade_volume":360.17097970,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T16:00:00","candle_date_time_kst":"2026-10-19T01:00:00","opening_price":339.00000000,"high_price":347.00000000,"low_price":339.00000000,"trade_price":343.00000000,"timestamp":1792342792119,"candle_acc_trade_price":306385999.06246078,"candle_acc_trade_volume":896224.66662304,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T15:00:00","candle_date_time_kst":"2026-10-19T00:00:00","opening_price":348.00000000,"high_price":352.00000000,"low_price":337.00000000,"trade_price":338.00000000,"timestamp":1792339199265,"candle_acc_trade_price":814256771.62564458,"candle_acc_trade_volume":2379531.37666239,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T14:00:00","candle_date_time_kst":"2026-10-18T23:00:00","opening_price":348.00000000,"high_price":355.00000000,"low_price":343.00000000,"trade_price":348.00000000,"timestamp":1792335594657,"candle_acc_trade_price":966406266.61945611,"candle_acc_trade_volume":2770118.83344511,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T13:00:00","candle_date_time_kst":"2026-10-18T22:00:00","opening_price":351.00000000,"high_price":360.00000000,"low_price":345.00000000,"trade_price":348.00000000,"timestamp":1792331984432,"candle_acc_trade_price":1976018600.84240792,"candle_acc_trade_volume":5614437.81512456,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T12:00:00","candle_date_time_kst":"2026-10-18T21:00:00","opening_price":344.00000000,"high_price":355.00000000,"low_price":343.00000000,"trade_price":352.00000000,"timestamp":1792328398505,"candle_acc_trade_price":1719674551.94855285,"candle_acc_trade_volume":4922914.89458988,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T11:00:00","candle_date_time_kst":"2026-10-18T20:00:00","opening_price":339.00000000,"high_price":345.00000000,"low_price":337.00000000,"trade_price":345.00000000,"timestamp":1792324797132,"candle_acc_trade_price":808733327.89566833,"candle_acc_trade_volume":2363959.30038388,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T10:00:00","candle_date_time_kst":"2026-10-18T19:00:00","opening_price":348.00000000,"high_price":351.00000000,"low_price":335.00000000,"trade_price":338.00000000,"timestamp":1792321193567,"candle_acc_trade_price":1387068702.99298703,"candle_acc_trade_volume":4055999.34579797,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T09:00:00","candle_date_time_kst":"2026-10-18T18:00:00","opening_price":355.00000000,"high_price":358.00000000,"low_price":345.00000000,"trade_price":348.00000000,"timestamp":1792317588138,"candle_acc_trade_price":1022008515.82371380,"candle_acc_trade_volume":2918167.65280147,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T08:00:00","candle_date_time_kst":"2026-10-18T17:00:00","opening_price":353.00000000,"high_price":360.00000000,"low_price":349.00000000,"trade_price":355.00000000,"timestamp":1792313998880,"candle_acc_trade_price":1632744660.25165176,"candle_acc_trade_volume":4602738.81770685,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T07:00:00","candle_date_time_kst":"2026-10-18T16:00:00","opening_price":375.00000000,"high_price":376.00000000,"low_price":347.00000000,"trade_price":353.00000000,"timestamp":1792310398588,"candle_acc_trade_price":2541642758.87578873,"candle_acc_trade_volume":7061249.60391870,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T06:00:00","candle_date_time_kst":"2026-10-18T15:00:00","opening_price":377.00000000,"high_price":380.00000000,"low_price":365.00000000,"trade_price":375.00000000,"timestamp":1792306799693,"candle_acc_trade_price":2052911604.25895721,"candle_acc_trade_volume":5541202.65691230,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T05:00:00","candle_date_time_kst":"2026-10-18T14:00:00","opening_price":374.00000000,"high_price":384.00000000,"low_price":372.00000000,"trade_price":377.00000000,"timestamp":1792303197104,"candle_acc_trade_price":2226305836.10326672,"candle_acc_trade_volume":5879536.60216552,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T04:00:00","candle_date_time_kst":"2026-10-18T13:00:00","opening_price":360.00000000,"high_price":386.00000000,"low_price":357.00000000,"trade_price":374.00000000,"timestamp":1792299599355,"candle_acc_trade_price":4026891934.20402601,"candle_acc_trade_volume":10777178.75051554,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T03:00:00","candle_date_time_kst":"2026-10-18T12:00:00","opening_price":353.00000000,"high_price":368.00000000,"low_price":342.00000000,"trade_price":360.00000000,"timestamp":1792295998191,"candle_acc_trade_price":2684791480.67553530,"candle_acc_trade_volume":7561830.93792247,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T02:00:00","candle_date_time_kst":"2026-10-18T11:00:00","opening_price":337.00000000,"high_price":360.00000000,"low_price":337.00000000,"trade_price":352.00000000,"timestamp":1792292400035,"candle_acc_trade_price":5394654493.12991893,"candle_acc_trade_volume":15453284.41965947,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T01:00:00","candle_date_time_kst":"2026-10-18T10:00:00","opening_price":311.00000000,"high_price":341.00000000,"low_price":311.00000000,"trade_price":337.00000000,"timestamp":1792288799710,"candle_acc_trade_price":3635730063.20786637,"candle_acc_trade_volume":10988990.03886389,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":319.00000000,"high_price":322.00000000,"low_price":304.00000000,"trade_price":312.00000000,"timestamp":1792285186628,"candle_acc_trade_price":2168474325.05559187,"candle_acc_trade_volume":6960849.00283195,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T23:00:00","candle_date_time_kst":"2026-10-18T08:00:00","opening_price":317.00000000,"high_price":322.00000000,"low_price":314.00000000,"trade_price":319.00000000,"timestamp":1792281599152,"candle_acc_trade_price":946129958.96468698,"candle_acc_trade_volume":2974722.42547654,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T22:00:00","candle_date_time_kst":"2026-10-18T07:00:00","opening_price":311.00000000,"high_price":318.00000000,"low_price":308.00000000,"trade_price":317.00000000,"timestamp":1792277992457,"candle_acc_trade_price":523048943.15613571,"candle_acc_trade_volume":1666154.01083237,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T21:00:00","candle_date_time_kst":"2026-10-18T06:00:00","opening_price":306.00000000,"high_price":312.00000000,"low_price":304.00000000,"trade_price":311.00000000,"timestamp":1792274386179,"candle_acc_trade_price":476681494.07337646,"candle_acc_trade_volume":1551016.42628661,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T20:00:00","candle_date_time_kst":"2026-10-18T05:00:00","opening_price":311.00000000,"high_price":311.00000000,"low_price":306.00000000,"trade_price":306.00000000,"timestamp":1792270746359,"candle_acc_trade_price":160836449.52791345,"candle_acc_trade_volume":521684.38719561,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T19:00:00","candle_date_time_kst":"2026-10-18T04:00:00","opening_price":307.00000000,"high_price":314.00000000,"low_price":304.00000000,"trade_price":311.00000000,"timestamp":1792267157511,"candle_acc_trade_price":295305703.31214184,"candle_acc_trade_volume":953430.20633085,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T18:00:00","candle_date_time_kst":"2026-10-18T03:00:00","opening_price":305.00000000,"high_price":312.00000000,"low_price":305.00000000,"trade_price":306.00000000,"timestamp":1792263592906,"candle_acc_trade_price":237646517.53576567,"candle_acc_trade_volume":770241.21240495,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T17:00:00","candle_date_time_kst":"2026-10-18T02:00:00","opening_price":305.00000000,"high_price":307.00000000,"low_price":302.00000000,"trade_price":305.00000000,"timestamp":1792259882364,"candle_acc_trade_price":215529030.38908867,"candle_acc_trade_volume":709357.05378508,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T16:00:00","candle_date_time_kst":"2026-10-18T01:00:00","opening_price":302.00000000,"high_price":307.00000000,"low_price":299.00000000,"trade_price":306.00000000,"timestamp":1792256397556,"candle_acc_trade_price":504827168.19997900,"candle_acc_trade_volume":1667232.10443255,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T15:00:00","candle_date_time_kst":"2026-10-18T00:00:00","opening_price":313.00000000,"high_price":316.00000000,"low_price":300.00000000,"trade_price":303.00000000,"timestamp":1792252789146,"candle_acc_trade_price":747827467.49724171,"candle_acc_trade_volume":2428347.68562549,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T14:00:00","candle_date_time_kst":"2026-10-17T23:00:00","opening_price":319.00000000,"high_price":325.00000000,"low_price":305.00000000,"trade_price":313.00000000,"timestamp":1792249194605,"candle_acc_trade_price":1962927731.52764457,"candle_acc_trade_volume":6281029.74325953,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T13:00:00","candle_date_time_kst":"2026-10-17T22:00:00","opening_price":313.00000000,"high_price":331.00000000,"low_price":311.00000000,"trade_price":319.00000000,"timestamp":1792245597837,"candle_acc_trade_price":2663201984.36322744,"candle_acc_trade_volume":8312796.78202339,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T12:00:00","candle_date_time_kst":"2026-10-17T21:00:00","opening_price":318.00000000,"high_price":319.00000000,"low_price":307.00000000,"trade_price":312.00000000,"timestamp":1792241997288,"candle_acc_trade_price":1763048950.65446854,"candle_acc_trade_volume":5648781.71038163,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T11:00:00","candle_date_time_kst":"2026-10-17T20:00:00","opening_price":323.00000000,"high_price":332.00000000,"low_price":316.00000000,"trade_price":318.00000000,"timestamp":1792238399829,"candle_acc_trade_price":1822966616.82200058,"candle_acc_trade_volume":5657805.73164339,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T10:00:00","candle_date_time_kst":"2026-10-17T19:00:00","opening_price":331.00000000,"high_price":332.00000000,"low_price":316.00000000,"trade_price":323.00000000,"timestamp":1792234787519,"candle_acc_trade_price":1690688066.88691455,"candle_acc_trade_volume":5237027.46038485,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T09:00:00","candle_date_time_kst":"2026-10-17T18:00:00","opening_price":332.00000000,"high_price":338.00000000,"low_price":321.00000000,"trade_price":332.00000000,"timestamp":1792231197885,"candle_acc_trade_price":2219071406.93420099,"candle_acc_trade_volume":6726045.73993327,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T08:00:00","candle_date_time_kst":"2026-10-17T17:00:00","opening_price":336.00000000,"high_price":344.00000000,"low_price":325.00000000,"trade_price":332.00000000,"timestamp":1792227598599,"candle_acc_trade_price":2453583040.09593910,"candle_acc_trade_volume":7317431.35703465,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T07:00:00","candle_date_time_kst":"2026-10-17T16:00:00","opening_price":331.00000000,"high_price":361.00000000,"low_price":330.00000000,"trade_price":336.00000000,"timestamp":1792223999887,"candle_acc_trade_price":5643595034.32214009,"candle_acc_trade_volume":16415975.03519191,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T06:00:00","candle_date_time_kst":"2026-10-17T15:00:00","opening_price":333.00000000,"high_price":342.00000000,"low_price":316.00000000,"trade_price":331.00000000,"timestamp":1792220399419,"candle_acc_trade_price":3336276739.70083852,"candle_acc_trade_volume":10113801.82276543,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T05:00:00","candle_date_time_kst":"2026-10-17T14:00:00","opening_price":290.00000000,"high_price":337.00000000,"low_price":284.00000000,"trade_price":333.00000000,"timestamp":1792216798928,"candle_acc_trade_price":5540947123.36061892,"candle_acc_trade_volume":17394419.19207841,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T04:00:00","candle_date_time_kst":"2026-10-17T13:00:00","opening_price":294.00000000,"high_price":306.00000000,"low_price":278.00000000,"trade_price":290.00000000,"timestamp":1792213199693,"candle_acc_trade_price":3097175586.71464023,"candle_acc_trade_volume":10692242.08154836,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T03:00:00","candle_date_time_kst":"2026-10-17T12:00:00","opening_price":268.00000000,"high_price":297.00000000,"low_price":268.00000000,"trade_price":294.00000000,"timestamp":1792209599985,"candle_acc_trade_price":1798448197.67861100,"candle_acc_trade_volume":6390428.61068492,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T02:00:00","candle_date_time_kst":"2026-10-17T11:00:00","opening_price":266.00000000,"high_price":273.00000000,"low_price":264.00000000,"trade_price":268.00000000,"timestamp":1792205920043,"candle_acc_trade_price":273589277.67398766,"candle_acc_trade_volume":1017080.30800230,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T01:00:00","candle_date_time_kst":"2026-10-17T10:00:00","opening_price":262.00000000,"high_price":267.00000000,"low_price":261.00000000,"trade_price":266.00000000,"timestamp":1792202386242,"candle_acc_trade_price":89085151.45554930,"candle_acc_trade_volume":337313.03129350,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":263.00000000,"high_price":264.00000000,"low_price":258.00000000,"trade_price":262.00000000,"timestamp":1792198696763,"candle_acc_trade_price":110358926.38226313,"candle_acc_trade_volume":423917.33348627,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T23:00:00","candle_date_time_kst":"2026-10-17T08:00:00","opening_price":262.00000000,"high_price":264.00000000,"low_price":261.00000000,"trade_price":264.00000000,"timestamp":1792195175317,"candle_acc_trade_price":31730881.65312636,"candle_acc_trade_volume":121066.82722896,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T22:00:00","candle_date_time_kst":"2026-10-17T07:00:00","opening_price":260.00000000,"high_price":263.00000000,"low_price":259.00000000,"trade_price":263.00000000,"timestamp":1792191579434,"candle_acc_trade_price":41592151.40519556,"candle_acc_trade_volume":159627.86656663,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T21:00:00","candle_date_time_kst":"2026-10-17T06:00:00","opening_price":260.00000000,"high_price":261.00000000,"low_price":259.00000000,"trade_price":260.00000000,"timestamp":1792187762236,"candle_acc_trade_price":22534603.69824246,"candle_acc_trade_volume":86610.97776005,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T20:00:00","candle_date_time_kst":"2026-10-17T05:00:00","opening_price":265.00000000,"high_price":266.00000000,"low_price":260.00000000,"trade_price":260.00000000,"timestamp":1792184143708,"candle_acc_trade_price":36325084.31968752,"candle_acc_trade_volume":138655.50539928,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T19:00:00","candle_date_time_kst":"2026-10-17T04:00:00","opening_price":263.00000000,"high_price":265.00000000,"low_price":262.00000000,"trade_price":265.00000000,"timestamp":1792180791086,"candle_acc_trade_price":8612854.31907960,"candle_acc_trade_volume":32698.72956789,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T18:00:00","candle_date_time_kst":"2026-10-17T03:00:00","opening_price":266.00000000,"high_price":270.00000000,"low_price":262.00000000,"trade_price":263.00000000,"timestamp":1792177186660,"candle_acc_trade_price":23410589.18270165,"candle_acc_trade_volume":88084.57979857,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T17:00:00","candle_date_time_kst":"2026-10-17T02:00:00","opening_price":268.00000000,"high_price":273.00000000,"low_price":265.00000000,"trade_price":266.00000000,"timestamp":1792173515857,"candle_acc_trade_price":106148791.88825259,"candle_acc_trade_volume":394515.47972942,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T16:00:00","candle_date_time_kst":"2026-10-17T01:00:00","opening_price":262.00000000,"high_price":279.00000000,"low_price":262.00000000,"trade_price":268.00000000,"timestamp":1792169983468,"candle_acc_trade_price":557072212.21972278,"candle_acc_trade_volume":2034433.30633378,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T15:00:00","candle_date_time_kst":"2026-10-17T00:00:00","opening_price":257.00000000,"high_price":265.00000000,"low_price":256.00000000,"trade_price":260.00000000,"timestamp":1792166283330,"candle_acc_trade_price":84643707.07675599,"candle_acc_trade_volume":324465.49154363,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T14:00:00","candle_date_time_kst":"2026-10-16T23:00:00","opening_price":258.00000000,"high_price":259.00000000,"low_price":255.00000000,"trade_price":257.00000000,"timestamp":1792162773197,"candle_acc_trade_price":121376010.61449115,"candle_acc_trade_volume":472331.91269727,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T13:00:00","candle_date_time_kst":"2026-10-16T22:00:00","opening_price":261.00000000,"high_price":263.00000000,"low_price":257.00000000,"trade_price":258.00000000,"timestamp":1792159198414,"candle_acc_trade_price":185762878.16213001,"candle_acc_trade_volume":717475.11191774,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T12:00:00","candle_date_time_kst":"2026-10-16T21:00:00","opening_price":262.00000000,"high_price":265.00000000,"low_price":257.00000000,"trade_price":260.00000000,"timestamp":1792155470511,"candle_acc_trade_price":234128326.83011661,"candle_acc_trade_volume":900610.04094049,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T11:00:00","candle_date_time_kst":"2026-10-16T20:00:00","opening_price":266.00000000,"high_price":268.00000000,"low_price":262.00000000,"trade_price":262.00000000,"timestamp":1792151892780,"candle_acc_trade_price":94091840.00781076,"candle_acc_trade_volume":354737.71032390,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T10:00:00","candle_date_time_kst":"2026-10-16T19:00:00","opening_price":262.00000000,"high_price":269.00000000,"low_price":261.00000000,"trade_price":266.00000000,"timestamp":1792148393999,"candle_acc_trade_price":231607651.90614023,"candle_acc_trade_volume":874656.74838313,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T09:00:00","candle_date_time_kst":"2026-10-16T18:00:00","opening_price":266.00000000,"high_price":266.00000000,"low_price":261.00000000,"trade_price":261.00000000,"timestamp":1792144758507,"candle_acc_trade_price":152866143.61809010,"candle_acc_trade_volume":580691.04573110,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T08:00:00","candle_date_time_kst":"2026-10-16T17:00:00","opening_price":270.00000000,"high_price":274.00000000,"low_price":266.00000000,"trade_price":267.00000000,"timestamp":1792141170672,"candle_acc_trade_price":120640923.94515039,"candle_acc_trade_volume":448104.98246129,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T07:00:00","candle_date_time_kst":"2026-10-16T16:00:00","opening_price":273.00000000,"high_price":281.00000000,"low_price":268.00000000,"trade_price":270.00000000,"timestamp":1792137570507,"candle_acc_trade_price":519286165.77660826,"candle_acc_trade_volume":1895935.36481607,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T06:00:00","candle_date_time_kst":"2026-10-16T15:00:00","opening_price":263.00000000,"high_price":274.00000000,"low_price":263.00000000,"trade_price":272.00000000,"timestamp":1792133997173,"candle_acc_trade_price":149985677.17896043,"candle_acc_trade_volume":560872.71461458,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T05:00:00","candle_date_time_kst":"2026-10-16T14:00:00","opening_price":261.00000000,"high_price":268.00000000,"low_price":261.00000000,"trade_price":263.00000000,"timestamp":1792130284104,"candle_acc_trade_price":120324617.18284204,"candle_acc_trade_volume":456676.64529901,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T04:00:00","candle_date_time_kst":"2026-10-16T13:00:00","opening_price":260.00000000,"high_price":262.00000000,"low_price":258.00000000,"trade_price":259.00000000,"timestamp":1792126712433,"candle_acc_trade_price":89028046.96476490,"candle_acc_trade_volume":342826.74621614,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T03:00:00","candle_date_time_kst":"2026-10-16T12:00:00","opening_price":261.00000000,"high_price":263.00000000,"low_price":254.00000000,"trade_price":260.00000000,"timestamp":1792123126689,"candle_acc_trade_price":403034861.26603233,"candle_acc_trade_volume":1558424.82033079,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T02:00:00","candle_date_time_kst":"2026-10-16T11:00:00","opening_price":269.00000000,"high_price":269.00000000,"low_price":262.00000000,"trade_price":262.00000000,"timestamp":1792119597489,"candle_acc_trade_price":263594867.78938753,"candle_acc_trade_volume":992446.30586473,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T01:00:00","candle_date_time_kst":"2026-10-16T10:00:00","opening_price":272.00000000,"high_price":276.00000000,"low_price":266.00000000,"trade_price":268.00000000,"timestamp":1792115967820,"candle_acc_trade_price":278594857.49841556,"candle_acc_trade_volume":1026350.26601672,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":269.00000000,"high_price":275.00000000,"low_price":264.00000000,"trade_price":271.00000000,"timestamp":1792112374967,"candle_acc_trade_price":425416933.82604350,"candle_acc_trade_volume":1584050.19385929,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T23:00:00","candle_date_time_kst":"2026-10-16T08:00:00","opening_price":266.00000000,"high_price":269.00000000,"low_price":266.00000000,"trade_price":269.00000000,"timestamp":1792108776917,"candle_acc_trade_price":112959426.14641320,"candle_acc_trade_volume":422101.79084383,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T22:00:00","candle_date_time_kst":"2026-10-16T07:00:00","opening_price":266.00000000,"high_price":270.00000000,"low_price":266.00000000,"trade_price":266.00000000,"timestamp":1792105181177,"candle_acc_trade_price":77887144.53557520,"candle_acc_trade_volume":290865.18234579,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T21:00:00","candle_date_time_kst":"2026-10-16T06:00:00","opening_price":265.00000000,"high_price":267.00000000,"low_price":263.00000000,"trade_price":266.00000000,"timestamp":1792101524908,"candle_acc_trade_price":120159813.60520685,"candle_acc_trade_volume":453721.11636005,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T20:00:00","candle_date_time_kst":"2026-10-16T05:00:00","opening_price":272.00000000,"high_price":273.00000000,"low_price":265.00000000,"trade_price":265.00000000,"timestamp":1792097994469,"candle_acc_trade_price":120841677.92583999,"candle_acc_trade_volume":451236.47800884,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T19:00:00","candle_date_time_kst":"2026-10-16T04:00:00","opening_price":270.00000000,"high_price":275.00000000,"low_price":270.00000000,"trade_price":272.00000000,"timestamp":1792094358654,"candle_acc_trade_price":75855992.72484381,"candle_acc_trade_volume":279380.07691946,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T18:00:00","candle_date_time_kst":"2026-10-16T03:00:00","opening_price":267.00000000,"high_price":270.00000000,"low_price":266.00000000,"trade_price":270.00000000,"timestamp":1792090791181,"candle_acc_trade_price":68946847.77008323,"candle_acc_trade_volume":258003.67002424,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T17:00:00","candle_date_time_kst":"2026-10-16T02:00:00","opening_price":266.00000000,"high_price":269.00000000,"low_price":266.00000000,"trade_price":268.00000000,"timestamp":1792087172425,"candle_acc_trade_price":43747467.87241282,"candle_acc_trade_volume":163606.72941931,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T16:00:00","candle_date_time_kst":"2026-10-16T01:00:00","opening_price":271.00000000,"high_price":273.00000000,"low_price":264.00000000,"trade_price":266.00000000,"timestamp":1792083596102,"candle_acc_trade_price":150178736.44734315,"candle_acc_trade_volume":562043.73017841,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T15:00:00","candle_date_time_kst":"2026-10-16T00:00:00","opening_price":269.00000000,"high_price":278.00000000,"low_price":268.00000000,"trade_price":272.00000000,"timestamp":1792079999017,"candle_acc_trade_price":309766809.27042542,"candle_acc_trade_volume":1128233.37316246,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T14:00:00","candle_date_time_kst":"2026-10-15T23:00:00","opening_price":263.00000000,"high_price":270.00000000,"low_price":263.00000000,"trade_price":270.00000000,"timestamp":1792076367690,"candle_acc_trade_price":179629998.06725752,"candle_acc_trade_volume":672555.58545055,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T13:00:00","candle_date_time_kst":"2026-10-15T22:00:00","opening_price":261.00000000,"high_price":268.00000000,"low_price":260.00000000,"trade_price":264.00000000,"timestamp":1792072747041,"candle_acc_trade_price":208304224.63408119,"candle_acc_trade_volume":788332.64102196,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T12:00:00","candle_date_time_kst":"2026-10-15T21:00:00","opening_price":263.00000000,"high_price":266.00000000,"low_price":259.00000000,"trade_price":260.00000000,"timestamp":1792069119744,"candle_acc_trade_price":425159809.13536054,"candle_acc_trade_volume":1624552.72495420,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T11:00:00","candle_date_time_kst":"2026-10-15T20:00:00","opening_price":275.00000000,"high_price":280.00000000,"low_price":262.00000000,"trade_price":262.00000000,"timestamp":1792065599725,"candle_acc_trade_price":331489263.46231363,"candle_acc_trade_volume":1229748.22613448,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T10:00:00","candle_date_time_kst":"2026-10-15T19:00:00","opening_price":267.00000000,"high_price":278.00000000,"low_price":263.00000000,"trade_price":275.00000000,"timestamp":1792061982662,"candle_acc_trade_price":278866903.85731651,"candle_acc_trade_volume":1026907.28115166,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T09:00:00","candle_date_time_kst":"2026-10-15T18:00:00","opening_price":268.00000000,"high_price":270.00000000,"low_price":266.00000000,"trade_price":267.00000000,"timestamp":1792058333100,"candle_acc_trade_price":187279048.28637829,"candle_acc_trade_volume":698872.14992483,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T08:00:00","candle_date_time_kst":"2026-10-15T17:00:00","opening_price":267.00000000,"high_price":271.00000000,"low_price":264.00000000,"trade_price":266.00000000,"timestamp":1792054780596,"candle_acc_trade_price":268587683.83816157,"candle_acc_trade_volume":1006884.89620259,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T07:00:00","candle_date_time_kst":"2026-10-15T16:00:00","opening_price":266.00000000,"high_price":273.00000000,"low_price":264.00000000,"trade_price":267.00000000,"timestamp":1792051184743,"candle_acc_trade_price":251662485.72375493,"candle_acc_trade_volume":936215.40974657,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T06:00:00","candle_date_time_kst":"2026-10-15T15:00:00","opening_price":264.00000000,"high_price":267.00000000,"low_price":260.00000000,"trade_price":266.00000000,"timestamp":1792047598701,"candle_acc_trade_price":404447791.37348823,"candle_acc_trade_volume":1532735.51771030,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T05:00:00","candle_date_time_kst":"2026-10-15T14:00:00","opening_price":270.00000000,"high_price":271.00000000,"low_price":263.00000000,"trade_price":265.00000000,"timestamp":1792043986347,"candle_acc_trade_price":723941983.16799801,"candle_acc_trade_volume":2725277.12248214,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T04:00:00","candle_date_time_kst":"2026-10-15T13:00:00","opening_price":270.00000000,"high_price":277.00000000,"low_price":270.00000000,"trade_price":271.00000000,"timestamp":1792040381348,"candle_acc_trade_price":428913418.08830540,"candle_acc_trade_volume":1570049.87067191,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T03:00:00","candle_date_time_kst":"2026-10-15T12:00:00","opening_price":279.00000000,"high_price":282.00000000,"low_price":265.00000000,"trade_price":270.00000000,"timestamp":1792036789090,"candle_acc_trade_price":516606566.54129222,"candle_acc_trade_volume":1906155.64147039,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T02:00:00","candle_date_time_kst":"2026-10-15T11:00:00","opening_price":277.00000000,"high_price":282.00000000,"low_price":265.00000000,"trade_price":279.00000000,"timestamp":1792033194654,"candle_acc_trade_price":874571821.37374440,"candle_acc_trade_volume":3197151.17240506,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T01:00:00","candle_date_time_kst":"2026-10-15T10:00:00","opening_price":283.00000000,"high_price":284.00000000,"low_price":275.00000000,"trade_price":277.00000000,"timestamp":1792029594697,"candle_acc_trade_price":620349710.03301757,"candle_acc_trade_volume":2223458.72576104,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":299.00000000,"high_price":300.00000000,"low_price":283.00000000,"trade_price":283.00000000,"timestamp":1792025999994,"candle_acc_trade_price":985857969.63502463,"candle_acc_trade_volume":3386530.36810442,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T23:00:00","candle_date_time_kst":"2026-10-15T08:00:00","opening_price":289.00000000,"high_price":304.00000000,"low_price":289.00000000,"trade_price":299.00000000,"timestamp":1792022395199,"candle_acc_trade_price":691409026.95327705,"candle_acc_trade_volume":2330808.87595853,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T22:00:00","candle_date_time_kst":"2026-10-15T07:00:00","opening_price":292.00000000,"high_price":294.00000000,"low_price":288.00000000,"trade_price":289.00000000,"timestamp":1792018763241,"candle_acc_trade_price":215144238.96093615,"candle_acc_trade_volume":740430.55856305,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T21:00:00","candle_date_time_kst":"2026-10-15T06:00:00","opening_price":287.00000000,"high_price":293.00000000,"low_price":286.00000000,"trade_price":292.00000000,"timestamp":1792015189434,"candle_acc_trade_price":269849671.63843110,"candle_acc_trade_volume":931407.07427309,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T20:00:00","candle_date_time_kst":"2026-10-15T05:00:00","opening_price":290.00000000,"high_price":291.00000000,"low_price":283.00000000,"trade_price":288.00000000,"timestamp":1792011552558,"candle_acc_trade_price":301084338.27484655,"candle_acc_trade_volume":1048896.41431612,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T19:00:00","candle_date_time_kst":"2026-10-15T04:00:00","opening_price":283.00000000,"high_price":292.00000000,"low_price":281.00000000,"trade_price":290.00000000,"timestamp":1792007995709,"candle_acc_trade_price":125583108.28715728,"candle_acc_trade_volume":436670.74303681,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T18:00:00","candle_date_time_kst":"2026-10-15T03:00:00","opening_price":281.00000000,"high_price":285.00000000,"low_price":279.00000000,"trade_price":283.00000000,"timestamp":1792004394011,"candle_acc_trade_price":130940228.23430883,"candle_acc_trade_volume":464443.35699597,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T17:00:00","candle_date_time_kst":"2026-10-15T02:00:00","opening_price":280.00000000,"high_price":287.00000000,"low_price":273.00000000,"trade_price":281.00000000,"timestamp":1792000771130,"candle_acc_trade_price":372050603.93787868,"candle_acc_trade_volume":1329349.00621008,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T16:00:00","candle_date_time_kst":"2026-10-15T01:00:00","opening_price":289.00000000,"high_price":295.00000000,"low_price":273.00000000,"trade_price":279.00000000,"timestamp":1791997193754,"candle_acc_trade_price":847771455.41608808,"candle_acc_trade_volume":2989819.12098541,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T15:00:00","candle_date_time_kst":"2026-10-15T00:00:00","opening_price":297.00000000,"high_price":312.00000000,"low_price":283.00000000,"trade_price":289.00000000,"timestamp":1791993580106,"candle_acc_trade_price":2381859716.47276828,"candle_acc_trade_volume":7991569.27231712,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T14:00:00","candle_date_time_kst":"2026-10-14T23:00:00","opening_price":283.00000000,"high_price":319.00000000,"low_price":272.00000000,"trade_price":296.00000000,"timestamp":1791989994263,"candle_acc_trade_price":2340056813.70665106,"candle_acc_trade_volume":8000799.18192131,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T13:00:00","candle_date_time_kst":"2026-10-14T22:00:00","opening_price":265.00000000,"high_price":293.00000000,"low_price":265.00000000,"trade_price":283.00000000,"timestamp":1791986382231,"candle_acc_trade_price":2606501124.43522809,"candle_acc_trade_volume":9271715.37151074,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T12:00:00","candle_date_time_kst":"2026-10-14T21:00:00","opening_price":261.00000000,"high_price":268.00000000,"low_price":259.00000000,"trade_price":265.00000000,"timestamp":1791982789297,"candle_acc_trade_price":629216402.28412341,"candle_acc_trade_volume":2389102.79860788,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T11:00:00","candle_date_time_kst":"2026-10-14T20:00:00","opening_price":261.00000000,"high_price":263.00000000,"low_price":258.00000000,"trade_price":261.00000000,"timestamp":1791979183123,"candle_acc_trade_price":606911568.27532152,"candle_acc_trade_volume":2331637.72924325,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T10:00:00","candle_date_time_kst":"2026-10-14T19:00:00","opening_price":267.00000000,"high_price":270.00000000,"low_price":261.00000000,"trade_price":261.00000000,"timestamp":1791975595096,"candle_acc_trade_price":584812942.98835788,"candle_acc_trade_volume":2205838.28127641,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T09:00:00","candle_date_time_kst":"2026-10-14T18:00:00","opening_price":273.00000000,"high_price":277.00000000,"low_price":265.00000000,"trade_price":267.00000000,"timestamp":1791971998449,"candle_acc_trade_price":689715795.36841092,"candle_acc_trade_volume":2569733.37077456,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T08:00:00","candle_date_time_kst":"2026-10-14T17:00:00","opening_price":273.00000000,"high_price":276.00000000,"low_price":271.00000000,"trade_price":273.00000000,"timestamp":1791968383097,"candle_acc_trade_price":479383092.10127229,"candle_acc_trade_volume":1754655.62173893,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T07:00:00","candle_date_time_kst":"2026-10-14T16:00:00","opening_price":281.00000000,"high_price":282.00000000,"low_price":271.00000000,"trade_price":273.00000000,"timestamp":1791964752040,"candle_acc_trade_price":916652184.32756587,"candle_acc_trade_volume":3322700.97054827,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T06:00:00","candle_date_time_kst":"2026-10-14T15:00:00","opening_price":283.00000000,"high_price":285.00000000,"low_price":280.00000000,"trade_price":280.00000000,"timestamp":1791961200029,"candle_acc_trade_price":612305891.05271366,"candle_acc_trade_volume":2168928.65535673,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T05:00:00","candle_date_time_kst":"2026-10-14T14:00:00","opening_price":293.00000000,"high_price":293.00000000,"low_price":283.00000000,"trade_price":283.00000000,"timestamp":1791957586036,"candle_acc_trade_price":510674933.29683114,"candle_acc_trade_volume":1779865.77573635,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T04:00:00","candle_date_time_kst":"2026-10-14T13:00:00","opening_price":290.00000000,"high_price":294.00000000,"low_price":288.00000000,"trade_price":293.00000000,"timestamp":1791953999772,"candle_acc_trade_price":306843522.61564228,"candle_acc_trade_volume":1053860.61116207,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T03:00:00","candle_date_time_kst":"2026-10-14T12:00:00","opening_price":292.00000000,"high_price":300.00000000,"low_price":289.00000000,"trade_price":290.00000000,"timestamp":1791950391440,"candle_acc_trade_price":268839853.25371965,"candle_acc_trade_volume":917696.06440102,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T02:00:00","candle_date_time_kst":"2026-10-14T11:00:00","opening_price":289.00000000,"high_price":297.00000000,"low_price":286.00000000,"trade_price":293.00000000,"timestamp":1791946759048,"candle_acc_trade_price":641826960.99125904,"candle_acc_trade_volume":2199463.87276718,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T01:00:00","candle_date_time_kst":"2026-10-14T10:00:00","opening_price":306.00000000,"high_price":306.00000000,"low_price":287.00000000,"trade_price":289.00000000,"timestamp":1791943197172,"candle_acc_trade_price":1260981680.58021107,"candle_acc_trade_volume":4288104.76529072,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":306.00000000,"high_price":310.00000000,"low_price":300.00000000,"trade_price":306.00000000,"timestamp":1791939586386,"candle_acc_trade_price":1179451936.78203782,"candle_acc_trade_volume":3873486.57914636,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T23:00:00","candle_date_time_kst":"2026-10-14T08:00:00","opening_price":304.00000000,"high_price":308.00000000,"low_price":303.00000000,"trade_price":305.00000000,"timestamp":1791935997469,"candle_acc_trade_price":414548968.56351037,"candle_acc_trade_volume":1357318.80204244,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T22:00:00","candle_date_time_kst":"2026-10-14T07:00:00","opening_price":304.00000000,"high_price":305.00000000,"low_price":301.00000000,"trade_price":304.00000000,"timestamp":1791932368994,"candle_acc_trade_price":365763003.57318092,"candle_acc_trade_volume":1206323.24452361,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T21:00:00","candle_date_time_kst":"2026-10-14T06:00:00","opening_price":303.00000000,"high_price":307.00000000,"low_price":300.00000000,"trade_price":304.00000000,"timestamp":1791928780767,"candle_acc_trade_price":390498862.89997067,"candle_acc_trade_volume":1291874.38561131,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T20:00:00","candle_date_time_kst":"2026-10-14T05:00:00","opening_price":306.00000000,"high_price":307.00000000,"low_price":301.00000000,"trade_price":302.00000000,"timestamp":1791925180479,"candle_acc_trade_price":369003193.43888106,"candle_acc_trade_volume":1213588.57013525,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T19:00:00","candle_date_time_kst":"2026-10-14T04:00:00","opening_price":303.00000000,"high_price":314.00000000,"low_price":302.00000000,"trade_price":306.00000000,"timestamp":1791921558337,"candle_acc_trade_price":320147579.82081424,"candle_acc_trade_volume":1040550.03233981,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T18:00:00","candle_date_time_kst":"2026-10-14T03:00:00","opening_price":309.00000000,"high_price":313.00000000,"low_price":302.00000000,"trade_price":303.00000000,"timestamp":1791917999901,"candle_acc_trade_price":368627500.23041354,"candle_acc_trade_volume":1200580.55110984,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T17:00:00","candle_date_time_kst":"2026-10-14T02:00:00","opening_price":317.00000000,"high_price":323.00000000,"low_price":303.00000000,"trade_price":309.00000000,"timestamp":1791914335923,"candle_acc_trade_price":728356913.83430252,"candle_acc_trade_volume":2353795.35193026,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T16:00:00","candle_date_time_kst":"2026-10-14T01:00:00","opening_price":330.00000000,"high_price":333.00000000,"low_price":307.00000000,"trade_price":317.00000000,"timestamp":1791910799767,"candle_acc_trade_price":694220760.03936973,"candle_acc_trade_volume":2160032.84873752,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T15:00:00","candle_date_time_kst":"2026-10-14T00:00:00","opening_price":333.00000000,"high_price":343.00000000,"low_price":319.00000000,"trade_price":330.00000000,"timestamp":1791907187626,"candle_acc_trade_price":1088673729.34172751,"candle_acc_trade_volume":3332245.75176881,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T14:00:00","candle_date_time_kst":"2026-10-13T23:00:00","opening_price":325.00000000,"high_price":342.00000000,"low_price":324.00000000,"trade_price":334.00000000,"timestamp":1791903595886,"candle_acc_trade_price":1075335777.71201904,"candle_acc_trade_volume":3232533.22725691,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T13:00:00","candle_date_time_kst":"2026-10-13T22:00:00","opening_price":325.00000000,"high_price":329.00000000,"low_price":321.00000000,"trade_price":325.00000000,"timestamp":1791899944523,"candle_acc_trade_price":540094947.62886044,"candle_acc_trade_volume":1660915.97572931,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T12:00:00","candle_date_time_kst":"2026-10-13T21:00:00","opening_price":333.00000000,"high_price":336.00000000,"low_price":320.00000000,"trade_price":324.00000000,"timestamp":1791896393380,"candle_acc_trade_price":1057200892.66885540,"candle_acc_trade_volume":3245135.39151401,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T11:00:00","candle_date_time_kst":"2026-10-13T20:00:00","opening_price":328.00000000,"high_price":335.00000000,"low_price":326.00000000,"trade_price":333.00000000,"timestamp":1791892798365,"candle_acc_trade_price":975147700.31067300,"candle_acc_trade_volume":2950626.84411673,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T10:00:00","candle_date_time_kst":"2026-10-13T19:00:00","opening_price":328.00000000,"high_price":335.00000000,"low_price":318.00000000,"trade_price":329.00000000,"timestamp":1791889194956,"candle_acc_trade_price":1739559153.77267725,"candle_acc_trade_volume":5318602.78331140,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T09:00:00","candle_date_time_kst":"2026-10-13T18:00:00","opening_price":332.00000000,"high_price":342.00000000,"low_price":321.00000000,"trade_price":328.00000000,"timestamp":1791885594291,"candle_acc_trade_price":2129983180.64097202,"candle_acc_trade_volume":6394746.31209735,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T08:00:00","candle_date_time_kst":"2026-10-13T17:00:00","opening_price":326.00000000,"high_price":341.00000000,"low_price":320.00000000,"trade_price":332.00000000,"timestamp":1791881993082,"candle_acc_trade_price":1737349366.32989983,"candle_acc_trade_volume":5247954.82497004,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T07:00:00","candle_date_time_kst":"2026-10-13T16:00:00","opening_price":332.00000000,"high_price":335.00000000,"low_price":322.00000000,"trade_price":326.00000000,"timestamp":1791878399637,"candle_acc_trade_price":1046864672.45489329,"candle_acc_trade_volume":3199566.40236792,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T06:00:00","candle_date_time_kst":"2026-10-13T15:00:00","opening_price":331.00000000,"high_price":343.00000000,"low_price":327.00000000,"trade_price":333.00000000,"timestamp":1791874787961,"candle_acc_trade_price":1508960679.46965416,"candle_acc_trade_volume":4499398.64063809,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T05:00:00","candle_date_time_kst":"2026-10-13T14:00:00","opening_price":322.00000000,"high_price":336.00000000,"low_price":322.00000000,"trade_price":331.00000000,"timestamp":1791871186729,"candle_acc_trade_price":1380517647.96104617,"candle_acc_trade_volume":4176895.48017672,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T04:00:00","candle_date_time_kst":"2026-10-13T13:00:00","opening_price":321.00000000,"high_price":329.00000000,"low_price":319.00000000,"trade_price":323.00000000,"timestamp":1791867579791,"candle_acc_trade_price":1052711111.26338202,"candle_acc_trade_volume":3251897.39342092,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T03:00:00","candle_date_time_kst":"2026-10-13T12:00:00","opening_price":323.00000000,"high_price":329.00000000,"low_price":316.00000000,"trade_price":322.00000000,"timestamp":1791863991477,"candle_acc_trade_price":1400466410.94538479,"candle_acc_trade_volume":4362550.72781074,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T02:00:00","candle_date_time_kst":"2026-10-13T11:00:00","opening_price":348.00000000,"high_price":363.00000000,"low_price":313.00000000,"trade_price":323.00000000,"timestamp":1791860398121,"candle_acc_trade_price":4437130872.17230181,"candle_acc_trade_volume":13295305.32428456,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T01:00:00","candle_date_time_kst":"2026-10-13T10:00:00","opening_price":319.00000000,"high_price":353.00000000,"low_price":316.00000000,"trade_price":348.00000000,"timestamp":1791856799120,"candle_acc_trade_price":5184744515.19058153,"candle_acc_trade_volume":15347280.88734535,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":381.00000000,"high_price":403.00000000,"low_price":313.00000000,"trade_price":319.00000000,"timestamp":1791853199520,"candle_acc_trade_price":8330866192.44395613,"candle_acc_trade_volume":23029166.16871676,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T23:00:00","candle_date_time_kst":"2026-10-13T08:00:00","opening_price":385.00000000,"high_price":388.00000000,"low_price":369.00000000,"trade_price":381.00000000,"timestamp":1791849599956,"candle_acc_trade_price":1553295897.63532188,"candle_acc_trade_volume":4105465.60634030,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T22:00:00","candle_date_time_kst":"2026-10-13T07:00:00","opening_price":376.00000000,"high_price":387.00000000,"low_price":369.00000000,"trade_price":385.00000000,"timestamp":1791845998354,"candle_acc_trade_price":1668947104.52732242,"candle_acc_trade_volume":4426164.01304248,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T21:00:00","candle_date_time_kst":"2026-10-13T06:00:00","opening_price":403.00000000,"high_price":404.00000000,"low_price":358.00000000,"trade_price":376.00000000,"timestamp":1791842397399,"candle_acc_trade_price":3140556440.05277692,"candle_acc_trade_volume":8346125.95866443,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T20:00:00","candle_date_time_kst":"2026-10-13T05:00:00","opening_price":409.00000000,"high_price":414.00000000,"low_price":393.00000000,"trade_price":403.00000000,"timestamp":1791838798146,"candle_acc_trade_price":1080731893.44111891,"candle_acc_trade_volume":2686141.60511789,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T19:00:00","candle_date_time_kst":"2026-10-13T04:00:00","opening_price":421.00000000,"high_price":431.00000000,"low_price":401.00000000,"trade_price":409.00000000,"timestamp":1791835187717,"candle_acc_trade_price":1520786223.85665637,"candle_acc_trade_volume":3644000.51421397,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T18:00:00","candle_date_time_kst":"2026-10-13T03:00:00","opening_price":412.00000000,"high_price":432.00000000,"low_price":412.00000000,"trade_price":421.00000000,"timestamp":1791831600002,"candle_acc_trade_price":1872235814.61774412,"candle_acc_trade_volume":4435437.90803130,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T17:00:00","candle_date_time_kst":"2026-10-13T02:00:00","opening_price":399.00000000,"high_price":413.00000000,"low_price":389.00000000,"trade_price":413.00000000,"timestamp":1791827992880,"candle_acc_trade_price":812984016.89101169,"candle_acc_trade_volume":2013354.59374337,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T16:00:00","candle_date_time_kst":"2026-10-13T01:00:00","opening_price":399.00000000,"high_price":409.00000000,"low_price":388.00000000,"trade_price":399.00000000,"timestamp":1791824396817,"candle_acc_trade_price":1713404543.92597513,"candle_acc_trade_volume":4299050.50465832,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T15:00:00","candle_date_time_kst":"2026-10-13T00:00:00","opening_price":415.00000000,"high_price":425.00000000,"low_price":396.00000000,"trade_price":397.00000000,"timestamp":1791820799763,"candle_acc_trade_price":3831166138.51566934,"candle_acc_trade_volume":9391544.19699135,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T14:00:00","candle_date_time_kst":"2026-10-12T23:00:00","opening_price":390.00000000,"high_price":434.00000000,"low_price":388.00000000,"trade_price":415.00000000,"timestamp":1791817187746,"candle_acc_trade_price":10097149683.99461963,"candle_acc_trade_volume":24388065.15043881,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T13:00:00","candle_date_time_kst":"2026-10-12T22:00:00","opening_price":384.00000000,"high_price":400.00000000,"low_price":377.00000000,"trade_price":390.00000000,"timestamp":1791813598939,"candle_acc_trade_price":5516964283.63439001,"candle_acc_trade_volume":14195047.72418697,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T12:00:00","candle_date_time_kst":"2026-10-12T21:00:00","opening_price":408.00000000,"high_price":413.00000000,"low_price":380.00000000,"trade_price":384.00000000,"timestamp":1791809999864,"candle_acc_trade_price":9407841620.64490277,"candle_acc_trade_volume":23692002.04899185,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T11:00:00","candle_date_time_kst":"2026-10-12T20:00:00","opening_price":392.00000000,"high_price":449.00000000,"low_price":385.00000000,"trade_price":408.00000000,"timestamp":1791806399968,"candle_acc_trade_price":22134120629.44602175,"candle_acc_trade_volume":52214832.22858336,"unit":60},{"market":"KRW-GTC","candle_date_time_utc":"2026-10-12T10:00:00","candle_date_time_kst":"2026-10-12T19:00:00","opening_price":228.00000000,"high_price":494.00000000,"low_price":228.00000000,"trade_price":391.00000000,"timestamp":1791802799866,"candle_acc_trade_price":19423604716.41310370,"candle_acc_trade_volume":46505971.51561317,"unit":60}]