[{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T23:00:00","candle_date_time_kst":"2026-10-15T08:00:00","opening_price":85.50000000,"high_price":85.60000000,"low_price":82.40000000,"trade_price":82.80000000,"timestamp":1792019480936,"candle_acc_trade_price":814984093.78487598,"candle_acc_trade_volume":9747381.95016466,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T22:00:00","candle_date_time_kst":"2026-10-15T07:00:00","opening_price":88.20000000,"high_price":88.30000000,"low_price":83.60000000,"trade_price":85.50000000,"timestamp":1792018798588,"candle_acc_trade_price":4770030340.46626792,"candle_acc_trade_volume":55618693.27882274,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T21:00:00","candle_date_time_kst":"2026-10-15T06:00:00","opening_price":82.20000000,"high_price":92.00000000,"low_price":81.60000000,"trade_price":88.20000000,"timestamp":1792015197165,"candle_acc_trade_price":6635573192.02166064,"candle_acc_trade_volume":75697960.75953389,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T20:00:00","candle_date_time_kst":"2026-10-15T05:00:00","opening_price":82.00000000,"high_price":84.10000000,"low_price":80.40000000,"trade_price":82.20000000,"timestamp":1792011596070,"candle_acc_trade_price":1836849193.33664046,"candle_acc_trade_volume":22325386.55883030,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T19:00:00","candle_date_time_kst":"2026-10-15T04:00:00","opening_price":81.80000000,"high_price":83.40000000,"low_price":80.40000000,"trade_price":82.20000000,"timestamp":1792007999193,"candle_acc_trade_price":1622410283.03015928,"candle_acc_trade_volume":19785612.37017565,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T18:00:00","candle_date_time_kst":"2026-10-15T03:00:00","opening_price":83.50000000,"high_price":84.20000000,"low_price":79.20000000,"trade_price":81.80000000,"timestamp":1792004399421,"candle_acc_trade_price":4957920768.83453815,"candle_acc_trade_volume":60535784.69352945,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T17:00:00","candle_date_time_kst":"2026-10-15T02:00:00","opening_price":81.60000000,"high_price":85.50000000,"low_price":80.60000000,"trade_price":83.30000000,"timestamp":1792000799776,"candle_acc_trade_price":7377863978.61552901,"candle_acc_trade_volume":88519131.34020892,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T16:00:00","candle_date_time_kst":"2026-10-15T01:00:00","opening_price":71.40000000,"high_price":84.10000000,"low_price":70.90000000,"trade_price":81.70000000,"timestamp":1791997197265,"candle_acc_trade_price":11453419961.69622918,"candle_acc_trade_volume":145932146.46295234,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T15:00:00","candle_date_time_kst":"2026-10-15T00:00:00","opening_price":69.70000000,"high_price":74.20000000,"low_price":68.20000000,"trade_price":71.40000000,"timestamp":1791993600021,"candle_acc_trade_price":3830932998.55395705,"candle_acc_trade_volume":53681955.31459361,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T14:00:00","candle_date_time_kst":"2026-10-14T23:00:00","opening_price":70.10000000,"high_price":71.80000000,"low_price":68.60000000,"trade_price":69.60000000,"timestamp":1791989999651,"candle_acc_trade_price":3027063196.54984276,"candle_acc_trade_volume":43142238.35736397,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T13:00:00","candle_date_time_kst":"2026-10-14T22:00:00","opening_price":72.20000000,"high_price":72.80000000,"low_price":67.00000000,"trade_price":70.10000000,"timestamp":1791986399873,"candle_acc_trade_price":5966366248.07530655,"candle_acc_trade_volume":85458401.13536620,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T12:00:00","candle_date_time_kst":"2026-10-14T21:00:00","opening_price":72.60000000,"high_price":75.50000000,"low_price":70.40000000,"trade_price":72.20000000,"timestamp":1791982797544,"candle_acc_trade_price":6872199074.31591541,"candle_acc_trade_volume":94604453.24304893,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T11:00:00","candle_date_time_kst":"2026-10-14T20:00:00","opening_price":74.80000000,"high_price":75.00000000,"low_price":70.30000000,"trade_price":72.70000000,"timestamp":1791979199963,"candle_acc_trade_price":4666422823.96106514,"candle_acc_trade_volume":64273443.39909689,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T10:00:00","candle_date_time_kst":"2026-10-14T19:00:00","opening_price":69.10000000,"high_price":74.80000000,"low_price":68.40000000,"trade_price":74.70000000,"timestamp":1791975599707,"candle_acc_trade_price":8111759943.20462595,"candle_acc_trade_volume":111785669.66674767,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T09:00:00","candle_date_time_kst":"2026-10-14T18:00:00","opening_price":65.40000000,"high_price":71.50000000,"low_price":64.30000000,"trade_price":69.20000000,"timestamp":1791971999957,"candle_acc_trade_price":7533905553.97769844,"candle_acc_trade_volume":109244771.01014581,"unit":60},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T08:00:00","candle_date_time_kst":"2026-10-14T17:00:00","opening_price":65.60000000,"high_price":66.40000000,"low_price":62.70000000,"trade_price":65.40000000,"timestamp":1791968398404,"candle_acc_trade_price":4002712334.51164756,"candle_acc_trade_volume":61961467.39857716,"unit":60}]