[{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T04:15:00","candle_date_time_kst":"2026-08-31T13:15:00","opening_price":107447000.00000000,"high_price":107450000.00000000,"low_price":107440000.00000000,"trade_price":107440000.00000000,"timestamp":1788149709630,"candle_acc_trade_price":18625887.78875000,"candle_acc_trade_volume":0.17335292,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T04:10:00","candle_date_time_kst":"2026-08-31T13:10:00","opening_price":107493000.00000000,"high_price":107493000.00000000,"low_price":107447000.00000000,"trade_price":107450000.00000000,"timestamp":1788149698306,"candle_acc_trade_price":254075142.41380000,"candle_acc_trade_volume":2.36432070,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T04:05:00","candle_date_time_kst":"2026-08-31T13:05:00","opening_price":107550000.00000000,"high_price":107646000.00000000,"low_price":107493000.00000000,"trade_price":107493000.00000000,"timestamp":1788149396886,"candle_acc_trade_price":538975814.70845000,"candle_acc_trade_volume":5.01210082,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T04:00:00","candle_date_time_kst":"2026-08-31T13:00:00","opening_price":107664000.00000000,"high_price":107693000.00000000,"low_price":107550000.00000000,"trade_price":107559000.00000000,"timestamp":1788149099602,"candle_acc_trade_price":1120749647.38906000,"candle_acc_trade_volume":10.41449375,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:55:00","candle_date_time_kst":"2026-08-31T12:55:00","opening_price":107739000.00000000,"high_price":107739000.00000000,"low_price":107626000.00000000,"trade_price":107664000.00000000,"timestamp":1788148796401,"candle_acc_trade_price":162618284.65593000,"candle_acc_trade_volume":1.50975175,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:50:00","candle_date_time_kst":"2026-08-31T12:50:00","opening_price":107887000.00000000,"high_price":107887000.00000000,"low_price":107737000.00000000,"trade_price":107740000.00000000,"timestamp":1788148492949,"candle_acc_trade_price":212662092.62090000,"candle_acc_trade_volume":1.97227902,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:45:00","candle_date_time_kst":"2026-08-31T12:45:00","opening_price":107758000.00000000,"high_price":107900000.00000000,"low_price":107758000.00000000,"trade_price":107889000.00000000,"timestamp":1788148196945,"candle_acc_trade_price":388253425.62490000,"candle_acc_trade_volume":3.59957870,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:40:00","candle_date_time_kst":"2026-08-31T12:40:00","opening_price":107701000.00000000,"high_price":107800000.00000000,"low_price":107657000.00000000,"trade_price":107758000.00000000,"timestamp":1788147900027,"candle_acc_trade_price":336993972.74260000,"candle_acc_trade_volume":3.12860674,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:35:00","candle_date_time_kst":"2026-08-31T12:35:00","opening_price":107658000.00000000,"high_price":107704000.00000000,"low_price":107611000.00000000,"trade_price":107701000.00000000,"timestamp":1788147595867,"candle_acc_trade_price":329591609.15746000,"candle_acc_trade_volume":3.06153169,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:30:00","candle_date_time_kst":"2026-08-31T12:30:00","opening_price":107701000.00000000,"high_price":107707000.00000000,"low_price":107623000.00000000,"trade_price":107658000.00000000,"timestamp":1788147299766,"candle_acc_trade_price":189522718.94782000,"candle_acc_trade_volume":1.76005159,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:25:00","candle_date_time_kst":"2026-08-31T12:25:00","opening_price":107694000.00000000,"high_price":107710000.00000000,"low_price":107692000.00000000,"trade_price":107701000.00000000,"timestamp":1788146995673,"candle_acc_trade_price":77533409.71216000,"candle_acc_trade_volume":0.71990152,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:20:00","candle_date_time_kst":"2026-08-31T12:20:00","opening_price":107619000.00000000,"high_price":107702000.00000000,"low_price":107611000.00000000,"trade_price":107702000.00000000,"timestamp":1788146699535,"candle_acc_trade_price":245161146.25521000,"candle_acc_trade_volume":2.27691163,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:15:00","candle_date_time_kst":"2026-08-31T12:15:00","opening_price":107696000.00000000,"high_price":107707000.00000000,"low_price":107611000.00000000,"trade_price":107647000.00000000,"timestamp":1788146399598,"candle_acc_trade_price":380632750.50262000,"candle_acc_trade_volume":3.53617450,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:10:00","candle_date_time_kst":"2026-08-31T12:10:00","opening_price":107601000.00000000,"high_price":107711000.00000000,"low_price":107577000.00000000,"trade_price":107696000.00000000,"timestamp":1788146098632,"candle_acc_trade_price":245020601.96644000,"candle_acc_trade_volume":2.27525775,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:05:00","candle_date_time_kst":"2026-08-31T12:05:00","opening_price":107554000.00000000,"high_price":107601000.00000000,"low_price":107474000.00000000,"trade_price":107601000.00000000,"timestamp":1788145799956,"candle_acc_trade_price":277268048.55316000,"candle_acc_trade_volume":2.57864531,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T03:00:00","candle_date_time_kst":"2026-08-31T12:00:00","opening_price":107412000.00000000,"high_price":107571000.00000000,"low_price":107400000.00000000,"trade_price":107554000.00000000,"timestamp":1788145498322,"candle_acc_trade_price":703713548.78164000,"candle_acc_trade_volume":6.54968462,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:55:00","candle_date_time_kst":"2026-08-31T11:55:00","opening_price":107520000.00000000,"high_price":107520000.00000000,"low_price":107400000.00000000,"trade_price":107401000.00000000,"timestamp":1788145197145,"candle_acc_trade_price":1541870426.76365000,"candle_acc_trade_volume":14.34972485,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:50:00","candle_date_time_kst":"2026-08-31T11:50:00","opening_price":107730000.00000000,"high_price":107731000.00000000,"low_price":107519000.00000000,"trade_price":107519000.00000000,"timestamp":1788144899700,"candle_acc_trade_price":390923471.01336000,"candle_acc_trade_volume":3.63287369,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:45:00","candle_date_time_kst":"2026-08-31T11:45:00","opening_price":107789000.00000000,"high_price":107800000.00000000,"low_price":107730000.00000000,"trade_price":107731000.00000000,"timestamp":1788144599370,"candle_acc_trade_price":262842837.90912000,"candle_acc_trade_volume":2.43847348,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:40:00","candle_date_time_kst":"2026-08-31T11:40:00","opening_price":107874000.00000000,"high_price":107876000.00000000,"low_price":107782000.00000000,"trade_price":107782000.00000000,"timestamp":1788144298202,"candle_acc_trade_price":222002942.98061000,"candle_acc_trade_volume":2.05905889,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:35:00","candle_date_time_kst":"2026-08-31T11:35:00","opening_price":108047000.00000000,"high_price":108047000.00000000,"low_price":107874000.00000000,"trade_price":107874000.00000000,"timestamp":1788143998744,"candle_acc_trade_price":821493355.75983000,"candle_acc_trade_volume":7.60510266,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:30:00","candle_date_time_kst":"2026-08-31T11:30:00","opening_price":108002000.00000000,"high_price":108077000.00000000,"low_price":107958000.00000000,"trade_price":108047000.00000000,"timestamp":1788143699263,"candle_acc_trade_price":554737994.04456000,"candle_acc_trade_volume":5.13461437,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:25:00","candle_date_time_kst":"2026-08-31T11:25:00","opening_price":107917000.00000000,"high_price":108003000.00000000,"low_price":107917000.00000000,"trade_price":107958000.00000000,"timestamp":1788143399281,"candle_acc_trade_price":162500509.99919000,"candle_acc_trade_volume":1.50504589,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:20:00","candle_date_time_kst":"2026-08-31T11:20:00","opening_price":108019000.00000000,"high_price":108033000.00000000,"low_price":107916000.00000000,"trade_price":107917000.00000000,"timestamp":1788143095063,"candle_acc_trade_price":178901579.06291000,"candle_acc_trade_volume":1.65670363,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:15:00","candle_date_time_kst":"2026-08-31T11:15:00","opening_price":108119000.00000000,"high_price":108123000.00000000,"low_price":107950000.00000000,"trade_price":108015000.00000000,"timestamp":1788142798902,"candle_acc_trade_price":318422331.38706000,"candle_acc_trade_volume":2.94596384,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:10:00","candle_date_time_kst":"2026-08-31T11:10:00","opening_price":107758000.00000000,"high_price":108123000.00000000,"low_price":107753000.00000000,"trade_price":108123000.00000000,"timestamp":1788142498994,"candle_acc_trade_price":514042597.93312000,"candle_acc_trade_volume":4.76458958,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:05:00","candle_date_time_kst":"2026-08-31T11:05:00","opening_price":107705000.00000000,"high_price":107812000.00000000,"low_price":107704000.00000000,"trade_price":107758000.00000000,"timestamp":1788142198478,"candle_acc_trade_price":705386449.64668000,"candle_acc_trade_volume":6.54633120,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T02:00:00","candle_date_time_kst":"2026-08-31T11:00:00","opening_price":107701000.00000000,"high_price":107736000.00000000,"low_price":107569000.00000000,"trade_price":107736000.00000000,"timestamp":1788141899953,"candle_acc_trade_price":667947019.93319000,"candle_acc_trade_volume":6.20581756,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:55:00","candle_date_time_kst":"2026-08-31T10:55:00","opening_price":107780000.00000000,"high_price":107797000.00000000,"low_price":107700000.00000000,"trade_price":107700000.00000000,"timestamp":1788141599571,"candle_acc_trade_price":546796544.71810000,"candle_acc_trade_volume":5.07434077,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:50:00","candle_date_time_kst":"2026-08-31T10:50:00","opening_price":107892000.00000000,"high_price":107975000.00000000,"low_price":107780000.00000000,"trade_price":107796000.00000000,"timestamp":1788141299801,"candle_acc_trade_price":414007796.14567000,"candle_acc_trade_volume":3.83926245,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:45:00","candle_date_time_kst":"2026-08-31T10:45:00","opening_price":107844000.00000000,"high_price":108056000.00000000,"low_price":107810000.00000000,"trade_price":107894000.00000000,"timestamp":1788140992837,"candle_acc_trade_price":432220296.25629000,"candle_acc_trade_volume":4.00654258,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:40:00","candle_date_time_kst":"2026-08-31T10:40:00","opening_price":108092000.00000000,"high_price":108110000.00000000,"low_price":107810000.00000000,"trade_price":107816000.00000000,"timestamp":1788140698535,"candle_acc_trade_price":478314833.16387000,"candle_acc_trade_volume":4.42883463,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:35:00","candle_date_time_kst":"2026-08-31T10:35:00","opening_price":107865000.00000000,"high_price":108111000.00000000,"low_price":107800000.00000000,"trade_price":108110000.00000000,"timestamp":1788140384538,"candle_acc_trade_price":738162089.16802000,"candle_acc_trade_volume":6.84013846,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:30:00","candle_date_time_kst":"2026-08-31T10:30:00","opening_price":107985000.00000000,"high_price":107985000.00000000,"low_price":107800000.00000000,"trade_price":107867000.00000000,"timestamp":1788140099035,"candle_acc_trade_price":295177322.77194000,"candle_acc_trade_volume":2.73514470,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:25:00","candle_date_time_kst":"2026-08-31T10:25:00","opening_price":108069000.00000000,"high_price":108072000.00000000,"low_price":107981000.00000000,"trade_price":107985000.00000000,"timestamp":1788139797819,"candle_acc_trade_price":166886399.62538000,"candle_acc_trade_volume":1.54486485,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:20:00","candle_date_time_kst":"2026-08-31T10:20:00","opening_price":107968000.00000000,"high_price":108072000.00000000,"low_price":107933000.00000000,"trade_price":108069000.00000000,"timestamp":1788139498937,"candle_acc_trade_price":385916093.70924000,"candle_acc_trade_volume":3.57358474,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:15:00","candle_date_time_kst":"2026-08-31T10:15:00","opening_price":107844000.00000000,"high_price":107942000.00000000,"low_price":107750000.00000000,"trade_price":107942000.00000000,"timestamp":1788139199953,"candle_acc_trade_price":580658558.17927000,"candle_acc_trade_volume":5.38604891,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:10:00","candle_date_time_kst":"2026-08-31T10:10:00","opening_price":107893000.00000000,"high_price":107914000.00000000,"low_price":107749000.00000000,"trade_price":107845000.00000000,"timestamp":1788138892186,"candle_acc_trade_price":839638354.59950000,"candle_acc_trade_volume":7.78593746,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:05:00","candle_date_time_kst":"2026-08-31T10:05:00","opening_price":108068000.00000000,"high_price":108069000.00000000,"low_price":107893000.00000000,"trade_price":107894000.00000000,"timestamp":1788138599525,"candle_acc_trade_price":605081814.57352000,"candle_acc_trade_volume":5.60583668,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T01:00:00","candle_date_time_kst":"2026-08-31T10:00:00","opening_price":108289000.00000000,"high_price":108293000.00000000,"low_price":108069000.00000000,"trade_price":108069000.00000000,"timestamp":1788138297927,"candle_acc_trade_price":502465048.70438000,"candle_acc_trade_volume":4.64284334,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:55:00","candle_date_time_kst":"2026-08-31T09:55:00","opening_price":108350000.00000000,"high_price":108390000.00000000,"low_price":108279000.00000000,"trade_price":108289000.00000000,"timestamp":1788137999515,"candle_acc_trade_price":259947736.44228000,"candle_acc_trade_volume":2.39937844,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:50:00","candle_date_time_kst":"2026-08-31T09:50:00","opening_price":108308000.00000000,"high_price":108426000.00000000,"low_price":108308000.00000000,"trade_price":108350000.00000000,"timestamp":1788137699683,"candle_acc_trade_price":541569187.62708000,"candle_acc_trade_volume":4.99833007,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:45:00","candle_date_time_kst":"2026-08-31T09:45:00","opening_price":108384000.00000000,"high_price":108393000.00000000,"low_price":108257000.00000000,"trade_price":108308000.00000000,"timestamp":1788137399637,"candle_acc_trade_price":296661786.50464000,"candle_acc_trade_volume":2.73865001,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:40:00","candle_date_time_kst":"2026-08-31T09:40:00","opening_price":108382000.00000000,"high_price":108431000.00000000,"low_price":108285000.00000000,"trade_price":108384000.00000000,"timestamp":1788137094907,"candle_acc_trade_price":567600646.65925000,"candle_acc_trade_volume":5.23665191,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:35:00","candle_date_time_kst":"2026-08-31T09:35:00","opening_price":108259000.00000000,"high_price":108608000.00000000,"low_price":108227000.00000000,"trade_price":108383000.00000000,"timestamp":1788136788662,"candle_acc_trade_price":1118227414.00647000,"candle_acc_trade_volume":10.30713562,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:30:00","candle_date_time_kst":"2026-08-31T09:30:00","opening_price":108222000.00000000,"high_price":108262000.00000000,"low_price":108199000.00000000,"trade_price":108207000.00000000,"timestamp":1788136491049,"candle_acc_trade_price":309724654.12855000,"candle_acc_trade_volume":2.86222256,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:25:00","candle_date_time_kst":"2026-08-31T09:25:00","opening_price":108342000.00000000,"high_price":108378000.00000000,"low_price":108220000.00000000,"trade_price":108222000.00000000,"timestamp":1788136198844,"candle_acc_trade_price":537403451.16107000,"candle_acc_trade_volume":4.96204629,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:20:00","candle_date_time_kst":"2026-08-31T09:20:00","opening_price":108261000.00000000,"high_price":108354000.00000000,"low_price":108241000.00000000,"trade_price":108315000.00000000,"timestamp":1788135897210,"candle_acc_trade_price":624283105.05370000,"candle_acc_trade_volume":5.76445264,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:15:00","candle_date_time_kst":"2026-08-31T09:15:00","opening_price":107942000.00000000,"high_price":108260000.00000000,"low_price":107942000.00000000,"trade_price":108260000.00000000,"timestamp":1788135599539,"candle_acc_trade_price":661042670.05187000,"candle_acc_trade_volume":6.11347556,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:10:00","candle_date_time_kst":"2026-08-31T09:10:00","opening_price":107596000.00000000,"high_price":107980000.00000000,"low_price":107526000.00000000,"trade_price":107942000.00000000,"timestamp":1788135299525,"candle_acc_trade_price":2313446740.41461000,"candle_acc_trade_volume":21.47895479,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:05:00","candle_date_time_kst":"2026-08-31T09:05:00","opening_price":108140000.00000000,"high_price":108167000.00000000,"low_price":107591000.00000000,"trade_price":107596000.00000000,"timestamp":1788134997453,"candle_acc_trade_price":1208290431.55309000,"candle_acc_trade_volume":11.20058268,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-31T00:00:00","candle_date_time_kst":"2026-08-31T09:00:00","opening_price":108025000.00000000,"high_price":108167000.00000000,"low_price":107815000.00000000,"trade_price":108140000.00000000,"timestamp":1788134698398,"candle_acc_trade_price":1072786280.95856000,"candle_acc_trade_volume":9.93468436,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:55:00","candle_date_time_kst":"2026-08-31T08:55:00","opening_price":107900000.00000000,"high_price":108087000.00000000,"low_price":107891000.00000000,"trade_price":108031000.00000000,"timestamp":1788134398938,"candle_acc_trade_price":662657166.05898000,"candle_acc_trade_volume":6.13624221,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:50:00","candle_date_time_kst":"2026-08-31T08:50:00","opening_price":107600000.00000000,"high_price":108011000.00000000,"low_price":107600000.00000000,"trade_price":107939000.00000000,"timestamp":1788134098981,"candle_acc_trade_price":1228110653.69853000,"candle_acc_trade_volume":11.38349116,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:45:00","candle_date_time_kst":"2026-08-31T08:45:00","opening_price":107870000.00000000,"high_price":107916000.00000000,"low_price":107414000.00000000,"trade_price":107693000.00000000,"timestamp":1788133798806,"candle_acc_trade_price":3532874860.06244000,"candle_acc_trade_volume":32.84643352,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:40:00","candle_date_time_kst":"2026-08-31T08:40:00","opening_price":107998000.00000000,"high_price":107998000.00000000,"low_price":107700000.00000000,"trade_price":107870000.00000000,"timestamp":1788133499652,"candle_acc_trade_price":1601745646.85063000,"candle_acc_trade_volume":14.85214857,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:35:00","candle_date_time_kst":"2026-08-31T08:35:00","opening_price":108260000.00000000,"high_price":108260000.00000000,"low_price":107993000.00000000,"trade_price":107998000.00000000,"timestamp":1788133199614,"candle_acc_trade_price":1855597683.89373000,"candle_acc_trade_volume":17.17528850,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:30:00","candle_date_time_kst":"2026-08-31T08:30:00","opening_price":108150000.00000000,"high_price":108428000.00000000,"low_price":108063000.00000000,"trade_price":108262000.00000000,"timestamp":1788132900005,"candle_acc_trade_price":2178675945.12814000,"candle_acc_trade_volume":20.14463414,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:25:00","candle_date_time_kst":"2026-08-31T08:25:00","opening_price":108413000.00000000,"high_price":108569000.00000000,"low_price":108111000.00000000,"trade_price":108151000.00000000,"timestamp":1788132599558,"candle_acc_trade_price":1493391635.30037000,"candle_acc_trade_volume":13.78156473,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:20:00","candle_date_time_kst":"2026-08-31T08:20:00","opening_price":108883000.00000000,"high_price":108946000.00000000,"low_price":108257000.00000000,"trade_price":108496000.00000000,"timestamp":1788132298702,"candle_acc_trade_price":1434493310.96326000,"candle_acc_trade_volume":13.21473181,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:15:00","candle_date_time_kst":"2026-08-31T08:15:00","opening_price":108914000.00000000,"high_price":108915000.00000000,"low_price":108620000.00000000,"trade_price":108842000.00000000,"timestamp":1788131999875,"candle_acc_trade_price":1278753748.32025000,"candle_acc_trade_volume":11.76089980,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:10:00","candle_date_time_kst":"2026-08-31T08:10:00","opening_price":108901000.00000000,"high_price":109000000.00000000,"low_price":108830000.00000000,"trade_price":108915000.00000000,"timestamp":1788131681156,"candle_acc_trade_price":220730138.88092000,"candle_acc_trade_volume":2.02682850,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:05:00","candle_date_time_kst":"2026-08-31T08:05:00","opening_price":108819000.00000000,"high_price":108956000.00000000,"low_price":108818000.00000000,"trade_price":108901000.00000000,"timestamp":1788131399105,"candle_acc_trade_price":185310153.25944000,"candle_acc_trade_volume":1.70151633,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T23:00:00","candle_date_time_kst":"2026-08-31T08:00:00","opening_price":109009000.00000000,"high_price":109009000.00000000,"low_price":108750000.00000000,"trade_price":108891000.00000000,"timestamp":1788131098587,"candle_acc_trade_price":751055553.87951000,"candle_acc_trade_volume":6.89930048,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:55:00","candle_date_time_kst":"2026-08-31T07:55:00","opening_price":108991000.00000000,"high_price":109017000.00000000,"low_price":108909000.00000000,"trade_price":108949000.00000000,"timestamp":1788130799077,"candle_acc_trade_price":105615096.21337000,"candle_acc_trade_volume":0.96906786,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:50:00","candle_date_time_kst":"2026-08-31T07:50:00","opening_price":108935000.00000000,"high_price":109000000.00000000,"low_price":108891000.00000000,"trade_price":108902000.00000000,"timestamp":1788130497698,"candle_acc_trade_price":129265410.98422000,"candle_acc_trade_volume":1.18664006,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:45:00","candle_date_time_kst":"2026-08-31T07:45:00","opening_price":109022000.00000000,"high_price":109022000.00000000,"low_price":108891000.00000000,"trade_price":108935000.00000000,"timestamp":1788130199843,"candle_acc_trade_price":196688985.69263000,"candle_acc_trade_volume":1.80552176,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:40:00","candle_date_time_kst":"2026-08-31T07:40:00","opening_price":108956000.00000000,"high_price":109164000.00000000,"low_price":108956000.00000000,"trade_price":109022000.00000000,"timestamp":1788129896942,"candle_acc_trade_price":355868673.58433000,"candle_acc_trade_volume":3.26304847,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:35:00","candle_date_time_kst":"2026-08-31T07:35:00","opening_price":108898000.00000000,"high_price":108959000.00000000,"low_price":108854000.00000000,"trade_price":108956000.00000000,"timestamp":1788129596869,"candle_acc_trade_price":179340739.03758000,"candle_acc_trade_volume":1.64711095,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:30:00","candle_date_time_kst":"2026-08-31T07:30:00","opening_price":108850000.00000000,"high_price":108998000.00000000,"low_price":108815000.00000000,"trade_price":108898000.00000000,"timestamp":1788129300014,"candle_acc_trade_price":264743164.99845000,"candle_acc_trade_volume":2.43203230,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:25:00","candle_date_time_kst":"2026-08-31T07:25:00","opening_price":108900000.00000000,"high_price":108931000.00000000,"low_price":108811000.00000000,"trade_price":108850000.00000000,"timestamp":1788128999469,"candle_acc_trade_price":219381324.11894000,"candle_acc_trade_volume":2.01569129,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:20:00","candle_date_time_kst":"2026-08-31T07:20:00","opening_price":109120000.00000000,"high_price":109120000.00000000,"low_price":108900000.00000000,"trade_price":108932000.00000000,"timestamp":1788128699005,"candle_acc_trade_price":379464508.77514000,"candle_acc_trade_volume":3.48247537,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:15:00","candle_date_time_kst":"2026-08-31T07:15:00","opening_price":109075000.00000000,"high_price":109120000.00000000,"low_price":108931000.00000000,"trade_price":109068000.00000000,"timestamp":1788128397245,"candle_acc_trade_price":445870914.10908000,"candle_acc_trade_volume":4.08871120,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:10:00","candle_date_time_kst":"2026-08-31T07:10:00","opening_price":109130000.00000000,"high_price":109130000.00000000,"low_price":109060000.00000000,"trade_price":109075000.00000000,"timestamp":1788128097082,"candle_acc_trade_price":146394810.26490000,"candle_acc_trade_volume":1.34196560,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:05:00","candle_date_time_kst":"2026-08-31T07:05:00","opening_price":109351000.00000000,"high_price":109351000.00000000,"low_price":109130000.00000000,"trade_price":109130000.00000000,"timestamp":1788127787795,"candle_acc_trade_price":165886231.15021000,"candle_acc_trade_volume":1.51814173,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T22:00:00","candle_date_time_kst":"2026-08-31T07:00:00","opening_price":109187000.00000000,"high_price":109431000.00000000,"low_price":109075000.00000000,"trade_price":109351000.00000000,"timestamp":1788127500015,"candle_acc_trade_price":393266604.97933000,"candle_acc_trade_volume":3.59864856,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:55:00","candle_date_time_kst":"2026-08-31T06:55:00","opening_price":109082000.00000000,"high_price":109187000.00000000,"low_price":109078000.00000000,"trade_price":109187000.00000000,"timestamp":1788127196688,"candle_acc_trade_price":374820874.32732000,"candle_acc_trade_volume":3.43548414,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:50:00","candle_date_time_kst":"2026-08-31T06:50:00","opening_price":109050000.00000000,"high_price":109114000.00000000,"low_price":109049000.00000000,"trade_price":109082000.00000000,"timestamp":1788126898754,"candle_acc_trade_price":520909861.43241000,"candle_acc_trade_volume":4.77550441,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:45:00","candle_date_time_kst":"2026-08-31T06:45:00","opening_price":109156000.00000000,"high_price":109156000.00000000,"low_price":109047000.00000000,"trade_price":109050000.00000000,"timestamp":1788126594861,"candle_acc_trade_price":281672613.83161000,"candle_acc_trade_volume":2.58283552,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:40:00","candle_date_time_kst":"2026-08-31T06:40:00","opening_price":109187000.00000000,"high_price":109241000.00000000,"low_price":109149000.00000000,"trade_price":109156000.00000000,"timestamp":1788126299625,"candle_acc_trade_price":70268062.66689000,"candle_acc_trade_volume":0.64364699,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:35:00","candle_date_time_kst":"2026-08-31T06:35:00","opening_price":109267000.00000000,"high_price":109268000.00000000,"low_price":109190000.00000000,"trade_price":109190000.00000000,"timestamp":1788125989812,"candle_acc_trade_price":158760778.39323000,"candle_acc_trade_volume":1.45313818,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:30:00","candle_date_time_kst":"2026-08-31T06:30:00","opening_price":109188000.00000000,"high_price":109268000.00000000,"low_price":109165000.00000000,"trade_price":109267000.00000000,"timestamp":1788125699792,"candle_acc_trade_price":213681908.13326000,"candle_acc_trade_volume":1.95664948,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:25:00","candle_date_time_kst":"2026-08-31T06:25:00","opening_price":109108000.00000000,"high_price":109198000.00000000,"low_price":109048000.00000000,"trade_price":109188000.00000000,"timestamp":1788125395095,"candle_acc_trade_price":48799646.14492000,"candle_acc_trade_volume":0.44716542,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:20:00","candle_date_time_kst":"2026-08-31T06:20:00","opening_price":109120000.00000000,"high_price":109188000.00000000,"low_price":108990000.00000000,"trade_price":109133000.00000000,"timestamp":1788125090507,"candle_acc_trade_price":289297894.01747000,"candle_acc_trade_volume":2.65286965,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:15:00","candle_date_time_kst":"2026-08-31T06:15:00","opening_price":109030000.00000000,"high_price":109183000.00000000,"low_price":108990000.00000000,"trade_price":109120000.00000000,"timestamp":1788124767672,"candle_acc_trade_price":370976397.64733000,"candle_acc_trade_volume":3.40135440,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:10:00","candle_date_time_kst":"2026-08-31T06:10:00","opening_price":108990000.00000000,"high_price":109040000.00000000,"low_price":108787000.00000000,"trade_price":109030000.00000000,"timestamp":1788124494605,"candle_acc_trade_price":82887737.76335000,"candle_acc_trade_volume":0.76110992,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:05:00","candle_date_time_kst":"2026-08-31T06:05:00","opening_price":109000000.00000000,"high_price":109000000.00000000,"low_price":108861000.00000000,"trade_price":108910000.00000000,"timestamp":1788124180559,"candle_acc_trade_price":186458402.56688000,"candle_acc_trade_volume":1.71224779,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T21:00:00","candle_date_time_kst":"2026-08-31T06:00:00","opening_price":109100000.00000000,"high_price":109100000.00000000,"low_price":108700000.00000000,"trade_price":109000000.00000000,"timestamp":1788123899557,"candle_acc_trade_price":616827161.53134000,"candle_acc_trade_volume":5.66585218,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:55:00","candle_date_time_kst":"2026-08-31T05:55:00","opening_price":109187000.00000000,"high_price":109187000.00000000,"low_price":109046000.00000000,"trade_price":109095000.00000000,"timestamp":1788123599100,"candle_acc_trade_price":100775792.08684000,"candle_acc_trade_volume":0.92338187,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:50:00","candle_date_time_kst":"2026-08-31T05:50:00","opening_price":109026000.00000000,"high_price":109189000.00000000,"low_price":109026000.00000000,"trade_price":109139000.00000000,"timestamp":1788123299666,"candle_acc_trade_price":296561505.51892000,"candle_acc_trade_volume":2.71844119,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:45:00","candle_date_time_kst":"2026-08-31T05:45:00","opening_price":108886000.00000000,"high_price":109074000.00000000,"low_price":108812000.00000000,"trade_price":109010000.00000000,"timestamp":1788122996347,"candle_acc_trade_price":182486960.01249000,"candle_acc_trade_volume":1.67435598,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:40:00","candle_date_time_kst":"2026-08-31T05:40:00","opening_price":109089000.00000000,"high_price":109149000.00000000,"low_price":108800000.00000000,"trade_price":108886000.00000000,"timestamp":1788122699685,"candle_acc_trade_price":604824608.74560000,"candle_acc_trade_volume":5.55021194,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:35:00","candle_date_time_kst":"2026-08-31T05:35:00","opening_price":109199000.00000000,"high_price":109284000.00000000,"low_price":109082000.00000000,"trade_price":109101000.00000000,"timestamp":1788122390400,"candle_acc_trade_price":217741869.54605000,"candle_acc_trade_volume":1.99445864,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:30:00","candle_date_time_kst":"2026-08-31T05:30:00","opening_price":109221000.00000000,"high_price":109240000.00000000,"low_price":109120000.00000000,"trade_price":109153000.00000000,"timestamp":1788122098575,"candle_acc_trade_price":48774450.52976000,"candle_acc_trade_volume":0.44666371,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:25:00","candle_date_time_kst":"2026-08-31T05:25:00","opening_price":109269000.00000000,"high_price":109284000.00000000,"low_price":109221000.00000000,"trade_price":109221000.00000000,"timestamp":1788121797557,"candle_acc_trade_price":73668858.56519000,"candle_acc_trade_volume":0.67415981,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:20:00","candle_date_time_kst":"2026-08-31T05:20:00","opening_price":109310000.00000000,"high_price":109383000.00000000,"low_price":109269000.00000000,"trade_price":109284000.00000000,"timestamp":1788121488651,"candle_acc_trade_price":246605508.86307000,"candle_acc_trade_volume":2.25638315,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:15:00","candle_date_time_kst":"2026-08-31T05:15:00","opening_price":109362000.00000000,"high_price":109362000.00000000,"low_price":109309000.00000000,"trade_price":109310000.00000000,"timestamp":1788121182231,"candle_acc_trade_price":174115703.21036000,"candle_acc_trade_volume":1.59267529,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:10:00","candle_date_time_kst":"2026-08-31T05:10:00","opening_price":109364000.00000000,"high_price":109431000.00000000,"low_price":109323000.00000000,"trade_price":109323000.00000000,"timestamp":1788120897000,"candle_acc_trade_price":71270714.35433000,"candle_acc_trade_volume":0.65166404,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:05:00","candle_date_time_kst":"2026-08-31T05:05:00","opening_price":109397000.00000000,"high_price":109409000.00000000,"low_price":109319000.00000000,"trade_price":109321000.00000000,"timestamp":1788120571588,"candle_acc_trade_price":27213005.59402000,"candle_acc_trade_volume":0.24887038,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T20:00:00","candle_date_time_kst":"2026-08-31T05:00:00","opening_price":109363000.00000000,"high_price":109443000.00000000,"low_price":109259000.00000000,"trade_price":109410000.00000000,"timestamp":1788120299155,"candle_acc_trade_price":100309539.36953000,"candle_acc_trade_volume":0.91696663,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:55:00","candle_date_time_kst":"2026-08-31T04:55:00","opening_price":109219000.00000000,"high_price":109382000.00000000,"low_price":109176000.00000000,"trade_price":109363000.00000000,"timestamp":1788119940678,"candle_acc_trade_price":81878770.05927000,"candle_acc_trade_volume":0.74905330,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:50:00","candle_date_time_kst":"2026-08-31T04:50:00","opening_price":109197000.00000000,"high_price":109259000.00000000,"low_price":109197000.00000000,"trade_price":109220000.00000000,"timestamp":1788119694067,"candle_acc_trade_price":25021828.90540000,"candle_acc_trade_volume":0.22910517,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:45:00","candle_date_time_kst":"2026-08-31T04:45:00","opening_price":109210000.00000000,"high_price":109210000.00000000,"low_price":109150000.00000000,"trade_price":109197000.00000000,"timestamp":1788119395845,"candle_acc_trade_price":153770735.37431000,"candle_acc_trade_volume":1.40825573,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:40:00","candle_date_time_kst":"2026-08-31T04:40:00","opening_price":109244000.00000000,"high_price":109261000.00000000,"low_price":109200000.00000000,"trade_price":109216000.00000000,"timestamp":1788119089693,"candle_acc_trade_price":55793245.66627000,"candle_acc_trade_volume":0.51077749,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:35:00","candle_date_time_kst":"2026-08-31T04:35:00","opening_price":109372000.00000000,"high_price":109372000.00000000,"low_price":109247000.00000000,"trade_price":109279000.00000000,"timestamp":1788118799167,"candle_acc_trade_price":137777371.76904000,"candle_acc_trade_volume":1.26044372,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:30:00","candle_date_time_kst":"2026-08-31T04:30:00","opening_price":109355000.00000000,"high_price":109422000.00000000,"low_price":109324000.00000000,"trade_price":109372000.00000000,"timestamp":1788118497675,"candle_acc_trade_price":32352089.73312000,"candle_acc_trade_volume":0.29578259,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:25:00","candle_date_time_kst":"2026-08-31T04:25:00","opening_price":109372000.00000000,"high_price":109373000.00000000,"low_price":109322000.00000000,"trade_price":109322000.00000000,"timestamp":1788118192115,"candle_acc_trade_price":10086563.96892000,"candle_acc_trade_volume":0.09222831,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:20:00","candle_date_time_kst":"2026-08-31T04:20:00","opening_price":109419000.00000000,"high_price":109419000.00000000,"low_price":109354000.00000000,"trade_price":109373000.00000000,"timestamp":1788117898994,"candle_acc_trade_price":20179663.93878000,"candle_acc_trade_volume":0.18451371,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:15:00","candle_date_time_kst":"2026-08-31T04:15:00","opening_price":109519000.00000000,"high_price":109519000.00000000,"low_price":109394000.00000000,"trade_price":109420000.00000000,"timestamp":1788117588581,"candle_acc_trade_price":39326472.07424000,"candle_acc_trade_volume":0.35941217,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:10:00","candle_date_time_kst":"2026-08-31T04:10:00","opening_price":109514000.00000000,"high_price":109519000.00000000,"low_price":109425000.00000000,"trade_price":109519000.00000000,"timestamp":1788117283662,"candle_acc_trade_price":34798299.74850000,"candle_acc_trade_volume":0.31782568,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:05:00","candle_date_time_kst":"2026-08-31T04:05:00","opening_price":109471000.00000000,"high_price":109519000.00000000,"low_price":109420000.00000000,"trade_price":109422000.00000000,"timestamp":1788116973973,"candle_acc_trade_price":36666890.72375000,"candle_acc_trade_volume":0.33493197,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T19:00:00","candle_date_time_kst":"2026-08-31T04:00:00","opening_price":109511000.00000000,"high_price":109553000.00000000,"low_price":109470000.00000000,"trade_price":109518000.00000000,"timestamp":1788116699888,"candle_acc_trade_price":78973934.74726000,"candle_acc_trade_volume":0.72116113,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:55:00","candle_date_time_kst":"2026-08-31T03:55:00","opening_price":109505000.00000000,"high_price":109574000.00000000,"low_price":109505000.00000000,"trade_price":109511000.00000000,"timestamp":1788116386028,"candle_acc_trade_price":20331378.80022000,"candle_acc_trade_volume":0.18563715,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:50:00","candle_date_time_kst":"2026-08-31T03:50:00","opening_price":109575000.00000000,"high_price":109575000.00000000,"low_price":109503000.00000000,"trade_price":109505000.00000000,"timestamp":1788116062505,"candle_acc_trade_price":24959782.47394000,"candle_acc_trade_volume":0.22790733,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:45:00","candle_date_time_kst":"2026-08-31T03:45:00","opening_price":109546000.00000000,"high_price":109577000.00000000,"low_price":109500000.00000000,"trade_price":109502000.00000000,"timestamp":1788115792794,"candle_acc_trade_price":59920691.75227000,"candle_acc_trade_volume":0.54698321,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:40:00","candle_date_time_kst":"2026-08-31T03:40:00","opening_price":109676000.00000000,"high_price":109700000.00000000,"low_price":109546000.00000000,"trade_price":109586000.00000000,"timestamp":1788115497109,"candle_acc_trade_price":39930711.49078000,"candle_acc_trade_volume":0.36421656,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:35:00","candle_date_time_kst":"2026-08-31T03:35:00","opening_price":109598000.00000000,"high_price":109688000.00000000,"low_price":109584000.00000000,"trade_price":109676000.00000000,"timestamp":1788115167969,"candle_acc_trade_price":68628371.86890000,"candle_acc_trade_volume":0.62594300,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:30:00","candle_date_time_kst":"2026-08-31T03:30:00","opening_price":109482000.00000000,"high_price":109598000.00000000,"low_price":109482000.00000000,"trade_price":109598000.00000000,"timestamp":1788114899762,"candle_acc_trade_price":154640780.21683000,"candle_acc_trade_volume":1.41122836,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:25:00","candle_date_time_kst":"2026-08-31T03:25:00","opening_price":109287000.00000000,"high_price":109420000.00000000,"low_price":109286000.00000000,"trade_price":109414000.00000000,"timestamp":1788114592154,"candle_acc_trade_price":58841938.05526000,"candle_acc_trade_volume":0.53814228,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:20:00","candle_date_time_kst":"2026-08-31T03:20:00","opening_price":109333000.00000000,"high_price":109333000.00000000,"low_price":109286000.00000000,"trade_price":109287000.00000000,"timestamp":1788114293068,"candle_acc_trade_price":49709769.49375000,"candle_acc_trade_volume":0.45478512,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:15:00","candle_date_time_kst":"2026-08-31T03:15:00","opening_price":109373000.00000000,"high_price":109373000.00000000,"low_price":109300000.00000000,"trade_price":109333000.00000000,"timestamp":1788113999610,"candle_acc_trade_price":161107760.74635000,"candle_acc_trade_volume":1.47381069,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:10:00","candle_date_time_kst":"2026-08-31T03:10:00","opening_price":109430000.00000000,"high_price":109435000.00000000,"low_price":109287000.00000000,"trade_price":109373000.00000000,"timestamp":1788113673249,"candle_acc_trade_price":89732385.76176000,"candle_acc_trade_volume":0.82049845,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:05:00","candle_date_time_kst":"2026-08-31T03:05:00","opening_price":109653000.00000000,"high_price":109653000.00000000,"low_price":109388000.00000000,"trade_price":109435000.00000000,"timestamp":1788113397365,"candle_acc_trade_price":67942060.66754000,"candle_acc_trade_volume":0.62021965,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T18:00:00","candle_date_time_kst":"2026-08-31T03:00:00","opening_price":109553000.00000000,"high_price":109675000.00000000,"low_price":109520000.00000000,"trade_price":109614000.00000000,"timestamp":1788113089720,"candle_acc_trade_price":87017864.11315000,"candle_acc_trade_volume":0.79392606,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:55:00","candle_date_time_kst":"2026-08-31T02:55:00","opening_price":109538000.00000000,"high_price":109553000.00000000,"low_price":109501000.00000000,"trade_price":109553000.00000000,"timestamp":1788112787200,"candle_acc_trade_price":29737067.92549000,"candle_acc_trade_volume":0.27152880,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:50:00","candle_date_time_kst":"2026-08-31T02:50:00","opening_price":109522000.00000000,"high_price":109554000.00000000,"low_price":109501000.00000000,"trade_price":109538000.00000000,"timestamp":1788112498966,"candle_acc_trade_price":21685750.06593000,"candle_acc_trade_volume":0.19799393,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:45:00","candle_date_time_kst":"2026-08-31T02:45:00","opening_price":109619000.00000000,"high_price":109697000.00000000,"low_price":109522000.00000000,"trade_price":109522000.00000000,"timestamp":1788112181834,"candle_acc_trade_price":120017610.84620000,"candle_acc_trade_volume":1.09537994,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:40:00","candle_date_time_kst":"2026-08-31T02:40:00","opening_price":109555000.00000000,"high_price":109619000.00000000,"low_price":109555000.00000000,"trade_price":109619000.00000000,"timestamp":1788111892158,"candle_acc_trade_price":62101426.35582000,"candle_acc_trade_volume":0.56679192,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:35:00","candle_date_time_kst":"2026-08-31T02:35:00","opening_price":109519000.00000000,"high_price":109570000.00000000,"low_price":109519000.00000000,"trade_price":109555000.00000000,"timestamp":1788111596321,"candle_acc_trade_price":58810269.79680000,"candle_acc_trade_volume":0.53674610,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:30:00","candle_date_time_kst":"2026-08-31T02:30:00","opening_price":109464000.00000000,"high_price":109571000.00000000,"low_price":109400000.00000000,"trade_price":109519000.00000000,"timestamp":1788111291706,"candle_acc_trade_price":46618562.38851000,"candle_acc_trade_volume":0.42570653,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:25:00","candle_date_time_kst":"2026-08-31T02:25:00","opening_price":109402000.00000000,"high_price":109518000.00000000,"low_price":109295000.00000000,"trade_price":109403000.00000000,"timestamp":1788110975372,"candle_acc_trade_price":109633856.68005000,"candle_acc_trade_volume":1.00239680,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:20:00","candle_date_time_kst":"2026-08-31T02:20:00","opening_price":109565000.00000000,"high_price":109603000.00000000,"low_price":109295000.00000000,"trade_price":109295000.00000000,"timestamp":1788110692591,"candle_acc_trade_price":327869899.84549000,"candle_acc_trade_volume":2.99542903,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:15:00","candle_date_time_kst":"2026-08-31T02:15:00","opening_price":109767000.00000000,"high_price":109779000.00000000,"low_price":109562000.00000000,"trade_price":109565000.00000000,"timestamp":1788110398113,"candle_acc_trade_price":265759384.09838000,"candle_acc_trade_volume":2.42426891,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:10:00","candle_date_time_kst":"2026-08-31T02:10:00","opening_price":109813000.00000000,"high_price":109850000.00000000,"low_price":109723000.00000000,"trade_price":109780000.00000000,"timestamp":1788110095066,"candle_acc_trade_price":244804587.18266000,"candle_acc_trade_volume":2.22953902,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:05:00","candle_date_time_kst":"2026-08-31T02:05:00","opening_price":109856000.00000000,"high_price":109933000.00000000,"low_price":109823000.00000000,"trade_price":109823000.00000000,"timestamp":1788109793213,"candle_acc_trade_price":103252748.85255000,"candle_acc_trade_volume":0.93985514,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T17:00:00","candle_date_time_kst":"2026-08-31T02:00:00","opening_price":109970000.00000000,"high_price":109991000.00000000,"low_price":109800000.00000000,"trade_price":109833000.00000000,"timestamp":1788109478070,"candle_acc_trade_price":576199412.32708000,"candle_acc_trade_volume":5.24675350,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:55:00","candle_date_time_kst":"2026-08-31T01:55:00","opening_price":109865000.00000000,"high_price":110000000.00000000,"low_price":109854000.00000000,"trade_price":109915000.00000000,"timestamp":1788109197085,"candle_acc_trade_price":1038556296.27344000,"candle_acc_trade_volume":9.44511209,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:50:00","candle_date_time_kst":"2026-08-31T01:50:00","opening_price":109805000.00000000,"high_price":109879000.00000000,"low_price":109800000.00000000,"trade_price":109865000.00000000,"timestamp":1788108899798,"candle_acc_trade_price":236165500.68344000,"candle_acc_trade_volume":2.15005939,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:45:00","candle_date_time_kst":"2026-08-31T01:45:00","opening_price":109839000.00000000,"high_price":109899000.00000000,"low_price":109805000.00000000,"trade_price":109805000.00000000,"timestamp":1788108589957,"candle_acc_trade_price":219494322.32295000,"candle_acc_trade_volume":1.99791720,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:40:00","candle_date_time_kst":"2026-08-31T01:40:00","opening_price":109780000.00000000,"high_price":109891000.00000000,"low_price":109774000.00000000,"trade_price":109839000.00000000,"timestamp":1788108294115,"candle_acc_trade_price":425240570.01308000,"candle_acc_trade_volume":3.87149652,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:35:00","candle_date_time_kst":"2026-08-31T01:35:00","opening_price":109769000.00000000,"high_price":109783000.00000000,"low_price":109765000.00000000,"trade_price":109780000.00000000,"timestamp":1788107999562,"candle_acc_trade_price":203016439.15838000,"candle_acc_trade_volume":1.84938728,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:30:00","candle_date_time_kst":"2026-08-31T01:30:00","opening_price":109688000.00000000,"high_price":109769000.00000000,"low_price":109624000.00000000,"trade_price":109765000.00000000,"timestamp":1788107694050,"candle_acc_trade_price":168421490.66814000,"candle_acc_trade_volume":1.53556763,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:25:00","candle_date_time_kst":"2026-08-31T01:25:00","opening_price":109695000.00000000,"high_price":109719000.00000000,"low_price":109672000.00000000,"trade_price":109672000.00000000,"timestamp":1788107398197,"candle_acc_trade_price":317928168.47965000,"candle_acc_trade_volume":2.89817086,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:20:00","candle_date_time_kst":"2026-08-31T01:20:00","opening_price":109673000.00000000,"high_price":109701000.00000000,"low_price":109623000.00000000,"trade_price":109695000.00000000,"timestamp":1788107099018,"candle_acc_trade_price":1270995004.52188000,"candle_acc_trade_volume":11.58942859,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:15:00","candle_date_time_kst":"2026-08-31T01:15:00","opening_price":109634000.00000000,"high_price":109777000.00000000,"low_price":109634000.00000000,"trade_price":109673000.00000000,"timestamp":1788106795065,"candle_acc_trade_price":429949315.63587000,"candle_acc_trade_volume":3.91789140,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:10:00","candle_date_time_kst":"2026-08-31T01:10:00","opening_price":109403000.00000000,"high_price":109700000.00000000,"low_price":109300000.00000000,"trade_price":109634000.00000000,"timestamp":1788106499413,"candle_acc_trade_price":627393925.64354000,"candle_acc_trade_volume":5.72316650,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:05:00","candle_date_time_kst":"2026-08-31T01:05:00","opening_price":109522000.00000000,"high_price":109545000.00000000,"low_price":109361000.00000000,"trade_price":109403000.00000000,"timestamp":1788106186663,"candle_acc_trade_price":139791625.22869000,"candle_acc_trade_volume":1.27681003,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T16:00:00","candle_date_time_kst":"2026-08-31T01:00:00","opening_price":109365000.00000000,"high_price":109522000.00000000,"low_price":109362000.00000000,"trade_price":109522000.00000000,"timestamp":1788105899539,"candle_acc_trade_price":505799507.86167000,"candle_acc_trade_volume":4.62307533,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:55:00","candle_date_time_kst":"2026-08-31T00:55:00","opening_price":109373000.00000000,"high_price":109374000.00000000,"low_price":109361000.00000000,"trade_price":109365000.00000000,"timestamp":1788105597856,"candle_acc_trade_price":55070614.72316000,"candle_acc_trade_volume":0.50353584,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:50:00","candle_date_time_kst":"2026-08-31T00:50:00","opening_price":109373000.00000000,"high_price":109374000.00000000,"low_price":109366000.00000000,"trade_price":109366000.00000000,"timestamp":1788105299814,"candle_acc_trade_price":68586596.27533000,"candle_acc_trade_volume":0.62709942,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:45:00","candle_date_time_kst":"2026-08-31T00:45:00","opening_price":109371000.00000000,"high_price":109374000.00000000,"low_price":109366000.00000000,"trade_price":109373000.00000000,"timestamp":1788104999136,"candle_acc_trade_price":759439283.99467000,"candle_acc_trade_volume":6.94353902,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:40:00","candle_date_time_kst":"2026-08-31T00:40:00","opening_price":109371000.00000000,"high_price":109400000.00000000,"low_price":109366000.00000000,"trade_price":109371000.00000000,"timestamp":1788104696349,"candle_acc_trade_price":37941091.68814000,"candle_acc_trade_volume":0.34689492,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:35:00","candle_date_time_kst":"2026-08-31T00:35:00","opening_price":109441000.00000000,"high_price":109497000.00000000,"low_price":109366000.00000000,"trade_price":109371000.00000000,"timestamp":1788104397599,"candle_acc_trade_price":241656438.31830000,"candle_acc_trade_volume":2.20773228,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:30:00","candle_date_time_kst":"2026-08-31T00:30:00","opening_price":109441000.00000000,"high_price":109497000.00000000,"low_price":109400000.00000000,"trade_price":109441000.00000000,"timestamp":1788104096254,"candle_acc_trade_price":84126547.64050000,"candle_acc_trade_volume":0.76857498,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:25:00","candle_date_time_kst":"2026-08-31T00:25:00","opening_price":109293000.00000000,"high_price":109500000.00000000,"low_price":109293000.00000000,"trade_price":109441000.00000000,"timestamp":1788103796485,"candle_acc_trade_price":299320957.57144000,"candle_acc_trade_volume":2.73577987,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:20:00","candle_date_time_kst":"2026-08-31T00:20:00","opening_price":109313000.00000000,"high_price":109313000.00000000,"low_price":109281000.00000000,"trade_price":109294000.00000000,"timestamp":1788103495907,"candle_acc_trade_price":77071405.51288000,"candle_acc_trade_volume":0.70517164,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:15:00","candle_date_time_kst":"2026-08-31T00:15:00","opening_price":109293000.00000000,"high_price":109313000.00000000,"low_price":109239000.00000000,"trade_price":109313000.00000000,"timestamp":1788103188593,"candle_acc_trade_price":186840295.50917000,"candle_acc_trade_volume":1.71003015,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:10:00","candle_date_time_kst":"2026-08-31T00:10:00","opening_price":109406000.00000000,"high_price":109406000.00000000,"low_price":109295000.00000000,"trade_price":109295000.00000000,"timestamp":1788102899494,"candle_acc_trade_price":279979283.39572000,"candle_acc_trade_volume":2.56080547,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:05:00","candle_date_time_kst":"2026-08-31T00:05:00","opening_price":109312000.00000000,"high_price":109500000.00000000,"low_price":109305000.00000000,"trade_price":109406000.00000000,"timestamp":1788102597857,"candle_acc_trade_price":439426087.62154000,"candle_acc_trade_volume":4.01960074,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T15:00:00","candle_date_time_kst":"2026-08-31T00:00:00","opening_price":109357000.00000000,"high_price":109425000.00000000,"low_price":109304000.00000000,"trade_price":109312000.00000000,"timestamp":1788102298147,"candle_acc_trade_price":202472729.31735000,"candle_acc_trade_volume":1.85210038,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:55:00","candle_date_time_kst":"2026-08-30T23:55:00","opening_price":109411000.00000000,"high_price":109430000.00000000,"low_price":109318000.00000000,"trade_price":109370000.00000000,"timestamp":1788101999783,"candle_acc_trade_price":265219534.07133000,"candle_acc_trade_volume":2.42515015,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:50:00","candle_date_time_kst":"2026-08-30T23:50:00","opening_price":109366000.00000000,"high_price":109429000.00000000,"low_price":109366000.00000000,"trade_price":109429000.00000000,"timestamp":1788101699046,"candle_acc_trade_price":108731300.25176000,"candle_acc_trade_volume":0.99385689,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:45:00","candle_date_time_kst":"2026-08-30T23:45:00","opening_price":109423000.00000000,"high_price":109429000.00000000,"low_price":109357000.00000000,"trade_price":109357000.00000000,"timestamp":1788101392979,"candle_acc_trade_price":81461069.17562000,"candle_acc_trade_volume":0.74478222,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:40:00","candle_date_time_kst":"2026-08-30T23:40:00","opening_price":109315000.00000000,"high_price":109430000.00000000,"low_price":109305000.00000000,"trade_price":109427000.00000000,"timestamp":1788101092425,"candle_acc_trade_price":130149536.03785000,"candle_acc_trade_volume":1.19011207,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:35:00","candle_date_time_kst":"2026-08-30T23:35:00","opening_price":109575000.00000000,"high_price":109576000.00000000,"low_price":109315000.00000000,"trade_price":109315000.00000000,"timestamp":1788100796655,"candle_acc_trade_price":360739864.92066000,"candle_acc_trade_volume":3.29640757,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:30:00","candle_date_time_kst":"2026-08-30T23:30:00","opening_price":109498000.00000000,"high_price":109611000.00000000,"low_price":109497000.00000000,"trade_price":109522000.00000000,"timestamp":1788100489210,"candle_acc_trade_price":363556652.96168000,"candle_acc_trade_volume":3.31928105,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:25:00","candle_date_time_kst":"2026-08-30T23:25:00","opening_price":109466000.00000000,"high_price":109500000.00000000,"low_price":109466000.00000000,"trade_price":109497000.00000000,"timestamp":1788100198864,"candle_acc_trade_price":177191243.03322000,"candle_acc_trade_volume":1.61826301,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:20:00","candle_date_time_kst":"2026-08-30T23:20:00","opening_price":109452000.00000000,"high_price":109506000.00000000,"low_price":109423000.00000000,"trade_price":109466000.00000000,"timestamp":1788099898343,"candle_acc_trade_price":164484446.72392000,"candle_acc_trade_volume":1.50272791,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:15:00","candle_date_time_kst":"2026-08-30T23:15:00","opening_price":109577000.00000000,"high_price":109600000.00000000,"low_price":109452000.00000000,"trade_price":109452000.00000000,"timestamp":1788099598989,"candle_acc_trade_price":332382826.46249000,"candle_acc_trade_volume":3.03457092,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:10:00","candle_date_time_kst":"2026-08-30T23:10:00","opening_price":109609000.00000000,"high_price":109621000.00000000,"low_price":109577000.00000000,"trade_price":109577000.00000000,"timestamp":1788099297209,"candle_acc_trade_price":104504047.30189000,"candle_acc_trade_volume":0.95356712,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:05:00","candle_date_time_kst":"2026-08-30T23:05:00","opening_price":109644000.00000000,"high_price":109690000.00000000,"low_price":109500000.00000000,"trade_price":109577000.00000000,"timestamp":1788098987668,"candle_acc_trade_price":277350918.68029000,"candle_acc_trade_volume":2.53078810,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T14:00:00","candle_date_time_kst":"2026-08-30T23:00:00","opening_price":109613000.00000000,"high_price":109701000.00000000,"low_price":109504000.00000000,"trade_price":109644000.00000000,"timestamp":1788098698578,"candle_acc_trade_price":723013758.16244000,"candle_acc_trade_volume":6.59680631,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:55:00","candle_date_time_kst":"2026-08-30T22:55:00","opening_price":109644000.00000000,"high_price":109718000.00000000,"low_price":109613000.00000000,"trade_price":109613000.00000000,"timestamp":1788098399719,"candle_acc_trade_price":1305784489.49466000,"candle_acc_trade_volume":11.90901400,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:50:00","candle_date_time_kst":"2026-08-30T22:50:00","opening_price":109671000.00000000,"high_price":109768000.00000000,"low_price":109636000.00000000,"trade_price":109645000.00000000,"timestamp":1788098099943,"candle_acc_trade_price":845781436.89550000,"candle_acc_trade_volume":7.70927088,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:45:00","candle_date_time_kst":"2026-08-30T22:45:00","opening_price":109452000.00000000,"high_price":109671000.00000000,"low_price":109418000.00000000,"trade_price":109668000.00000000,"timestamp":1788097796061,"candle_acc_trade_price":1209820550.84058000,"candle_acc_trade_volume":11.04589527,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:40:00","candle_date_time_kst":"2026-08-30T22:40:00","opening_price":109384000.00000000,"high_price":109451000.00000000,"low_price":109337000.00000000,"trade_price":109451000.00000000,"timestamp":1788097499532,"candle_acc_trade_price":461459359.31150000,"candle_acc_trade_volume":4.21824876,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:35:00","candle_date_time_kst":"2026-08-30T22:35:00","opening_price":109373000.00000000,"high_price":109400000.00000000,"low_price":109313000.00000000,"trade_price":109384000.00000000,"timestamp":1788097199659,"candle_acc_trade_price":397035382.99568000,"candle_acc_trade_volume":3.63026322,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:30:00","candle_date_time_kst":"2026-08-30T22:30:00","opening_price":109378000.00000000,"high_price":109400000.00000000,"low_price":109315000.00000000,"trade_price":109400000.00000000,"timestamp":1788096899582,"candle_acc_trade_price":520017404.65954000,"candle_acc_trade_volume":4.75389568,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:25:00","candle_date_time_kst":"2026-08-30T22:25:00","opening_price":109275000.00000000,"high_price":109378000.00000000,"low_price":109262000.00000000,"trade_price":109378000.00000000,"timestamp":1788096599506,"candle_acc_trade_price":233306168.23330000,"candle_acc_trade_volume":2.13433903,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:20:00","candle_date_time_kst":"2026-08-30T22:20:00","opening_price":109260000.00000000,"high_price":109275000.00000000,"low_price":109233000.00000000,"trade_price":109275000.00000000,"timestamp":1788096299022,"candle_acc_trade_price":232172336.97198000,"candle_acc_trade_volume":2.12517183,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:15:00","candle_date_time_kst":"2026-08-30T22:15:00","opening_price":109278000.00000000,"high_price":109278000.00000000,"low_price":109155000.00000000,"trade_price":109259000.00000000,"timestamp":1788095998593,"candle_acc_trade_price":239455250.71657000,"candle_acc_trade_volume":2.19216210,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:10:00","candle_date_time_kst":"2026-08-30T22:10:00","opening_price":109344000.00000000,"high_price":109354000.00000000,"low_price":109276000.00000000,"trade_price":109276000.00000000,"timestamp":1788095699268,"candle_acc_trade_price":1151337279.25227000,"candle_acc_trade_volume":10.53261807,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:05:00","candle_date_time_kst":"2026-08-30T22:05:00","opening_price":109332000.00000000,"high_price":109350000.00000000,"low_price":109279000.00000000,"trade_price":109344000.00000000,"timestamp":1788095399981,"candle_acc_trade_price":358612237.33209000,"candle_acc_trade_volume":3.28037586,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T13:00:00","candle_date_time_kst":"2026-08-30T22:00:00","opening_price":109354000.00000000,"high_price":109433000.00000000,"low_price":109249000.00000000,"trade_price":109341000.00000000,"timestamp":1788095099929,"candle_acc_trade_price":1406788914.38693000,"candle_acc_trade_volume":12.86511434,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:55:00","candle_date_time_kst":"2026-08-30T21:55:00","opening_price":109145000.00000000,"high_price":109355000.00000000,"low_price":109116000.00000000,"trade_price":109322000.00000000,"timestamp":1788094800038,"candle_acc_trade_price":833850024.79215000,"candle_acc_trade_volume":7.63107303,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:50:00","candle_date_time_kst":"2026-08-30T21:50:00","opening_price":109131000.00000000,"high_price":109202000.00000000,"low_price":109118000.00000000,"trade_price":109145000.00000000,"timestamp":1788094498009,"candle_acc_trade_price":291427662.11753000,"candle_acc_trade_volume":2.67033105,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:45:00","candle_date_time_kst":"2026-08-30T21:45:00","opening_price":109244000.00000000,"high_price":109275000.00000000,"low_price":109120000.00000000,"trade_price":109131000.00000000,"timestamp":1788094197429,"candle_acc_trade_price":469222520.48908000,"candle_acc_trade_volume":4.29635534,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:40:00","candle_date_time_kst":"2026-08-30T21:40:00","opening_price":109118000.00000000,"high_price":109300000.00000000,"low_price":109085000.00000000,"trade_price":109244000.00000000,"timestamp":1788093899758,"candle_acc_trade_price":374071015.45290000,"candle_acc_trade_volume":3.42450563,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:35:00","candle_date_time_kst":"2026-08-30T21:35:00","opening_price":109063000.00000000,"high_price":109203000.00000000,"low_price":108983000.00000000,"trade_price":109098000.00000000,"timestamp":1788093599324,"candle_acc_trade_price":597694932.21117000,"candle_acc_trade_volume":5.47668676,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:30:00","candle_date_time_kst":"2026-08-30T21:30:00","opening_price":109070000.00000000,"high_price":109301000.00000000,"low_price":109013000.00000000,"trade_price":109063000.00000000,"timestamp":1788093299959,"candle_acc_trade_price":2103343093.56061000,"candle_acc_trade_volume":19.25796031,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:25:00","candle_date_time_kst":"2026-08-30T21:25:00","opening_price":109000000.00000000,"high_price":109075000.00000000,"low_price":108928000.00000000,"trade_price":109070000.00000000,"timestamp":1788092989880,"candle_acc_trade_price":307500863.72200000,"candle_acc_trade_volume":2.82130663,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:20:00","candle_date_time_kst":"2026-08-30T21:20:00","opening_price":108935000.00000000,"high_price":109000000.00000000,"low_price":108863000.00000000,"trade_price":109000000.00000000,"timestamp":1788092699338,"candle_acc_trade_price":446922622.47042000,"candle_acc_trade_volume":4.10173073,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:15:00","candle_date_time_kst":"2026-08-30T21:15:00","opening_price":109144000.00000000,"high_price":109158000.00000000,"low_price":108900000.00000000,"trade_price":108900000.00000000,"timestamp":1788092399904,"candle_acc_trade_price":780066540.13958000,"candle_acc_trade_volume":7.15522001,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:10:00","candle_date_time_kst":"2026-08-30T21:10:00","opening_price":108997000.00000000,"high_price":109180000.00000000,"low_price":108997000.00000000,"trade_price":109144000.00000000,"timestamp":1788092099402,"candle_acc_trade_price":1135717969.30429000,"candle_acc_trade_volume":10.41115908,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:05:00","candle_date_time_kst":"2026-08-30T21:05:00","opening_price":108561000.00000000,"high_price":108998000.00000000,"low_price":108528000.00000000,"trade_price":108997000.00000000,"timestamp":1788091799135,"candle_acc_trade_price":1513274978.94260000,"candle_acc_trade_volume":13.91362703,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T12:00:00","candle_date_time_kst":"2026-08-30T21:00:00","opening_price":108401000.00000000,"high_price":108561000.00000000,"low_price":108398000.00000000,"trade_price":108561000.00000000,"timestamp":1788091497069,"candle_acc_trade_price":550607246.91895000,"candle_acc_trade_volume":5.07529941,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T11:55:00","candle_date_time_kst":"2026-08-30T20:55:00","opening_price":108335000.00000000,"high_price":108401000.00000000,"low_price":108334000.00000000,"trade_price":108401000.00000000,"timestamp":1788091194676,"candle_acc_trade_price":42795190.81691000,"candle_acc_trade_volume":0.39494926,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T11:50:00","candle_date_time_kst":"2026-08-30T20:50:00","opening_price":108400000.00000000,"high_price":108438000.00000000,"low_price":108329000.00000000,"trade_price":108335000.00000000,"timestamp":1788090899005,"candle_acc_trade_price":176380384.70466000,"candle_acc_trade_volume":1.62758982,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T11:45:00","candle_date_time_kst":"2026-08-30T20:45:00","opening_price":108458000.00000000,"high_price":108480000.00000000,"low_price":108408000.00000000,"trade_price":108408000.00000000,"timestamp":1788090598689,"candle_acc_trade_price":152261279.19619000,"candle_acc_trade_volume":1.40393604,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-08-30T11:40:00","candle_date_time_kst":"2026-08-30T20:40:00","opening_price":108441000.00000000,"high_price":108492000.00000000,"low_price":108400000.00000000,"trade_price":108479000.00000000,"timestamp":1788090298271,"candle_acc_trade_price":48751788.35527000,"candle_acc_trade_volume":0.44960267,"unit":5}]