[{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:25:00","candle_date_time_kst":"2026-07-02T06:25:00","opening_price":91548000.00000000,"high_price":91839000.00000000,"low_price":91500000.00000000,"trade_price":91794000.00000000,"timestamp":1782941359869,"candle_acc_trade_price":731808440.14337000,"candle_acc_trade_volume":7.97642185,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:20:00","candle_date_time_kst":"2026-07-02T06:20:00","opening_price":91700000.00000000,"high_price":91768000.00000000,"low_price":91548000.00000000,"trade_price":91589000.00000000,"timestamp":1782941099369,"candle_acc_trade_price":466957039.64870000,"candle_acc_trade_volume":5.09264600,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:15:00","candle_date_time_kst":"2026-07-02T06:15:00","opening_price":91656000.00000000,"high_price":91700000.00000000,"low_price":91511000.00000000,"trade_price":91700000.00000000,"timestamp":1782940799750,"candle_acc_trade_price":265396064.74025000,"candle_acc_trade_volume":2.89509375,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:10:00","candle_date_time_kst":"2026-07-02T06:10:00","opening_price":91373000.00000000,"high_price":91677000.00000000,"low_price":91373000.00000000,"trade_price":91656000.00000000,"timestamp":1782940494145,"candle_acc_trade_price":1010129750.94090000,"candle_acc_trade_volume":11.03717761,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:05:00","candle_date_time_kst":"2026-07-02T06:05:00","opening_price":91283000.00000000,"high_price":91423000.00000000,"low_price":91282000.00000000,"trade_price":91397000.00000000,"timestamp":1782940194985,"candle_acc_trade_price":504250708.73260000,"candle_acc_trade_volume":5.52070552,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T21:00:00","candle_date_time_kst":"2026-07-02T06:00:00","opening_price":91254000.00000000,"high_price":91297000.00000000,"low_price":91238000.00000000,"trade_price":91283000.00000000,"timestamp":1782939897029,"candle_acc_trade_price":456203688.06871000,"candle_acc_trade_volume":4.99784401,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:55:00","candle_date_time_kst":"2026-07-02T05:55:00","opening_price":91136000.00000000,"high_price":91297000.00000000,"low_price":91100000.00000000,"trade_price":91254000.00000000,"timestamp":1782939599160,"candle_acc_trade_price":433091253.16774000,"candle_acc_trade_volume":4.74639186,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:50:00","candle_date_time_kst":"2026-07-02T05:50:00","opening_price":91276000.00000000,"high_price":91276000.00000000,"low_price":91136000.00000000,"trade_price":91139000.00000000,"timestamp":1782939294230,"candle_acc_trade_price":134019590.32009000,"candle_acc_trade_volume":1.46905135,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:45:00","candle_date_time_kst":"2026-07-02T05:45:00","opening_price":91064000.00000000,"high_price":91312000.00000000,"low_price":91053000.00000000,"trade_price":91276000.00000000,"timestamp":1782938995750,"candle_acc_trade_price":300372788.07206000,"candle_acc_trade_volume":3.29709663,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:40:00","candle_date_time_kst":"2026-07-02T05:40:00","opening_price":91072000.00000000,"high_price":91072000.00000000,"low_price":91009000.00000000,"trade_price":91053000.00000000,"timestamp":1782938691464,"candle_acc_trade_price":59712423.50552000,"candle_acc_trade_volume":0.65575598,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:35:00","candle_date_time_kst":"2026-07-02T05:35:00","opening_price":90995000.00000000,"high_price":91072000.00000000,"low_price":90972000.00000000,"trade_price":91072000.00000000,"timestamp":1782938391559,"candle_acc_trade_price":73169265.06537000,"candle_acc_trade_volume":0.80401963,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:30:00","candle_date_time_kst":"2026-07-02T05:30:00","opening_price":90917000.00000000,"high_price":91078000.00000000,"low_price":90895000.00000000,"trade_price":90986000.00000000,"timestamp":1782938086763,"candle_acc_trade_price":72508192.81669000,"candle_acc_trade_volume":0.79689196,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:25:00","candle_date_time_kst":"2026-07-02T05:25:00","opening_price":90971000.00000000,"high_price":91029000.00000000,"low_price":90879000.00000000,"trade_price":90879000.00000000,"timestamp":1782937799083,"candle_acc_trade_price":198569270.97739000,"candle_acc_trade_volume":2.18316501,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:20:00","candle_date_time_kst":"2026-07-02T05:20:00","opening_price":90823000.00000000,"high_price":90977000.00000000,"low_price":90800000.00000000,"trade_price":90971000.00000000,"timestamp":1782937498306,"candle_acc_trade_price":299077371.63540000,"candle_acc_trade_volume":3.29173395,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:15:00","candle_date_time_kst":"2026-07-02T05:15:00","opening_price":90976000.00000000,"high_price":91077000.00000000,"low_price":90825000.00000000,"trade_price":90880000.00000000,"timestamp":1782937188807,"candle_acc_trade_price":113723555.54631000,"candle_acc_trade_volume":1.25097029,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:10:00","candle_date_time_kst":"2026-07-02T05:10:00","opening_price":91005000.00000000,"high_price":91086000.00000000,"low_price":90902000.00000000,"trade_price":90976000.00000000,"timestamp":1782936896856,"candle_acc_trade_price":90909933.29833000,"candle_acc_trade_volume":0.99959903,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:05:00","candle_date_time_kst":"2026-07-02T05:05:00","opening_price":90971000.00000000,"high_price":91112000.00000000,"low_price":90943000.00000000,"trade_price":91002000.00000000,"timestamp":1782936592957,"candle_acc_trade_price":166872559.63802000,"candle_acc_trade_volume":1.83417980,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T20:00:00","candle_date_time_kst":"2026-07-02T05:00:00","opening_price":91052000.00000000,"high_price":91103000.00000000,"low_price":90971000.00000000,"trade_price":90971000.00000000,"timestamp":1782936295608,"candle_acc_trade_price":105381607.90467000,"candle_acc_trade_volume":1.15812676,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:55:00","candle_date_time_kst":"2026-07-02T04:55:00","opening_price":91226000.00000000,"high_price":91226000.00000000,"low_price":91033000.00000000,"trade_price":91087000.00000000,"timestamp":1782935995246,"candle_acc_trade_price":366330684.93206000,"candle_acc_trade_volume":4.01989717,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:50:00","candle_date_time_kst":"2026-07-02T04:50:00","opening_price":91228000.00000000,"high_price":91300000.00000000,"low_price":91200000.00000000,"trade_price":91245000.00000000,"timestamp":1782935689640,"candle_acc_trade_price":9272780.97140000,"candle_acc_trade_volume":0.10162705,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:45:00","candle_date_time_kst":"2026-07-02T04:45:00","opening_price":91300000.00000000,"high_price":91323000.00000000,"low_price":91191000.00000000,"trade_price":91191000.00000000,"timestamp":1782935388670,"candle_acc_trade_price":79892977.38038000,"candle_acc_trade_volume":0.87532433,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:40:00","candle_date_time_kst":"2026-07-02T04:40:00","opening_price":91338000.00000000,"high_price":91376000.00000000,"low_price":91250000.00000000,"trade_price":91300000.00000000,"timestamp":1782935086972,"candle_acc_trade_price":104795348.87958000,"candle_acc_trade_volume":1.14789546,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:35:00","candle_date_time_kst":"2026-07-02T04:35:00","opening_price":91335000.00000000,"high_price":91392000.00000000,"low_price":91251000.00000000,"trade_price":91392000.00000000,"timestamp":1782934764532,"candle_acc_trade_price":101818267.62672000,"candle_acc_trade_volume":1.11471173,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:30:00","candle_date_time_kst":"2026-07-02T04:30:00","opening_price":91273000.00000000,"high_price":91350000.00000000,"low_price":91210000.00000000,"trade_price":91350000.00000000,"timestamp":1782934490654,"candle_acc_trade_price":109359882.82071000,"candle_acc_trade_volume":1.19758916,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:25:00","candle_date_time_kst":"2026-07-02T04:25:00","opening_price":91388000.00000000,"high_price":91388000.00000000,"low_price":91139000.00000000,"trade_price":91215000.00000000,"timestamp":1782934195642,"candle_acc_trade_price":55287232.28606000,"candle_acc_trade_volume":0.60593257,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:20:00","candle_date_time_kst":"2026-07-02T04:20:00","opening_price":91334000.00000000,"high_price":91421000.00000000,"low_price":91301000.00000000,"trade_price":91400000.00000000,"timestamp":1782933863253,"candle_acc_trade_price":21551724.28235000,"candle_acc_trade_volume":0.23592372,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:15:00","candle_date_time_kst":"2026-07-02T04:15:00","opening_price":91393000.00000000,"high_price":91500000.00000000,"low_price":91335000.00000000,"trade_price":91359000.00000000,"timestamp":1782933591348,"candle_acc_trade_price":676799414.88110000,"candle_acc_trade_volume":7.40227043,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:10:00","candle_date_time_kst":"2026-07-02T04:10:00","opening_price":91427000.00000000,"high_price":91429000.00000000,"low_price":91352000.00000000,"trade_price":91397000.00000000,"timestamp":1782933294139,"candle_acc_trade_price":181384453.01736000,"candle_acc_trade_volume":1.98460122,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:05:00","candle_date_time_kst":"2026-07-02T04:05:00","opening_price":91464000.00000000,"high_price":91499000.00000000,"low_price":91401000.00000000,"trade_price":91450000.00000000,"timestamp":1782932999689,"candle_acc_trade_price":28159135.80505000,"candle_acc_trade_volume":0.30789295,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T19:00:00","candle_date_time_kst":"2026-07-02T04:00:00","opening_price":91337000.00000000,"high_price":91500000.00000000,"low_price":91308000.00000000,"trade_price":91488000.00000000,"timestamp":1782932698647,"candle_acc_trade_price":78843452.70053000,"candle_acc_trade_volume":0.86268433,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:55:00","candle_date_time_kst":"2026-07-02T03:55:00","opening_price":91233000.00000000,"high_price":91365000.00000000,"low_price":91213000.00000000,"trade_price":91338000.00000000,"timestamp":1782932390938,"candle_acc_trade_price":126423075.39703000,"candle_acc_trade_volume":1.38510913,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:50:00","candle_date_time_kst":"2026-07-02T03:50:00","opening_price":91350000.00000000,"high_price":91496000.00000000,"low_price":91233000.00000000,"trade_price":91233000.00000000,"timestamp":1782932083890,"candle_acc_trade_price":350492791.21662000,"candle_acc_trade_volume":3.83331280,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:45:00","candle_date_time_kst":"2026-07-02T03:45:00","opening_price":91361000.00000000,"high_price":91383000.00000000,"low_price":91239000.00000000,"trade_price":91350000.00000000,"timestamp":1782931794411,"candle_acc_trade_price":394019320.25434000,"candle_acc_trade_volume":4.31340695,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:40:00","candle_date_time_kst":"2026-07-02T03:40:00","opening_price":91350000.00000000,"high_price":91383000.00000000,"low_price":91350000.00000000,"trade_price":91361000.00000000,"timestamp":1782931484190,"candle_acc_trade_price":126692140.34123000,"candle_acc_trade_volume":1.38653509,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:35:00","candle_date_time_kst":"2026-07-02T03:35:00","opening_price":91226000.00000000,"high_price":91385000.00000000,"low_price":91216000.00000000,"trade_price":91370000.00000000,"timestamp":1782931186176,"candle_acc_trade_price":404892687.11921000,"candle_acc_trade_volume":4.43686421,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:30:00","candle_date_time_kst":"2026-07-02T03:30:00","opening_price":91202000.00000000,"high_price":91242000.00000000,"low_price":91129000.00000000,"trade_price":91224000.00000000,"timestamp":1782930892690,"candle_acc_trade_price":93789617.78729000,"candle_acc_trade_volume":1.02804034,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:25:00","candle_date_time_kst":"2026-07-02T03:25:00","opening_price":91152000.00000000,"high_price":91230000.00000000,"low_price":91152000.00000000,"trade_price":91202000.00000000,"timestamp":1782930595933,"candle_acc_trade_price":17685207.05652000,"candle_acc_trade_volume":0.19391605,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:20:00","candle_date_time_kst":"2026-07-02T03:20:00","opening_price":91202000.00000000,"high_price":91230000.00000000,"low_price":91150000.00000000,"trade_price":91165000.00000000,"timestamp":1782930296245,"candle_acc_trade_price":38508541.56370000,"candle_acc_trade_volume":0.42230827,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:15:00","candle_date_time_kst":"2026-07-02T03:15:00","opening_price":91067000.00000000,"high_price":91242000.00000000,"low_price":91067000.00000000,"trade_price":91202000.00000000,"timestamp":1782929993174,"candle_acc_trade_price":115675780.66313000,"candle_acc_trade_volume":1.26837527,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:10:00","candle_date_time_kst":"2026-07-02T03:10:00","opening_price":91095000.00000000,"high_price":91170000.00000000,"low_price":91000000.00000000,"trade_price":91092000.00000000,"timestamp":1782929691663,"candle_acc_trade_price":36336337.30438000,"candle_acc_trade_volume":0.39896233,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:05:00","candle_date_time_kst":"2026-07-02T03:05:00","opening_price":91230000.00000000,"high_price":91242000.00000000,"low_price":91087000.00000000,"trade_price":91095000.00000000,"timestamp":1782929381685,"candle_acc_trade_price":360727254.26947000,"candle_acc_trade_volume":3.95430544,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T18:00:00","candle_date_time_kst":"2026-07-02T03:00:00","opening_price":91299000.00000000,"high_price":91307000.00000000,"low_price":91221000.00000000,"trade_price":91230000.00000000,"timestamp":1782929099381,"candle_acc_trade_price":387769162.83764000,"candle_acc_trade_volume":4.25026486,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:55:00","candle_date_time_kst":"2026-07-02T02:55:00","opening_price":91272000.00000000,"high_price":91306000.00000000,"low_price":91235000.00000000,"trade_price":91299000.00000000,"timestamp":1782928797465,"candle_acc_trade_price":173977869.69578000,"candle_acc_trade_volume":1.90565040,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:50:00","candle_date_time_kst":"2026-07-02T02:50:00","opening_price":91280000.00000000,"high_price":91298000.00000000,"low_price":91220000.00000000,"trade_price":91272000.00000000,"timestamp":1782928485901,"candle_acc_trade_price":57156253.79091000,"candle_acc_trade_volume":0.62627105,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:45:00","candle_date_time_kst":"2026-07-02T02:45:00","opening_price":91250000.00000000,"high_price":91299000.00000000,"low_price":91212000.00000000,"trade_price":91298000.00000000,"timestamp":1782928178253,"candle_acc_trade_price":40454321.90525000,"candle_acc_trade_volume":0.44327744,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:40:00","candle_date_time_kst":"2026-07-02T02:40:00","opening_price":91303000.00000000,"high_price":91350000.00000000,"low_price":91201000.00000000,"trade_price":91250000.00000000,"timestamp":1782927897672,"candle_acc_trade_price":334551113.35925000,"candle_acc_trade_volume":3.66371855,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:35:00","candle_date_time_kst":"2026-07-02T02:35:00","opening_price":91235000.00000000,"high_price":91388000.00000000,"low_price":91203000.00000000,"trade_price":91335000.00000000,"timestamp":1782927584510,"candle_acc_trade_price":379492829.22100000,"candle_acc_trade_volume":4.15772247,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:30:00","candle_date_time_kst":"2026-07-02T02:30:00","opening_price":91280000.00000000,"high_price":91281000.00000000,"low_price":91120000.00000000,"trade_price":91272000.00000000,"timestamp":1782927290249,"candle_acc_trade_price":149831475.44602000,"candle_acc_trade_volume":1.64229885,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:25:00","candle_date_time_kst":"2026-07-02T02:25:00","opening_price":91293000.00000000,"high_price":91334000.00000000,"low_price":91207000.00000000,"trade_price":91281000.00000000,"timestamp":1782926999471,"candle_acc_trade_price":129262121.54207000,"candle_acc_trade_volume":1.41592283,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:20:00","candle_date_time_kst":"2026-07-02T02:20:00","opening_price":91086000.00000000,"high_price":91293000.00000000,"low_price":91003000.00000000,"trade_price":91255000.00000000,"timestamp":1782926695086,"candle_acc_trade_price":208089336.75148000,"candle_acc_trade_volume":2.28160777,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:15:00","candle_date_time_kst":"2026-07-02T02:15:00","opening_price":90822000.00000000,"high_price":91114000.00000000,"low_price":90810000.00000000,"trade_price":91076000.00000000,"timestamp":1782926399036,"candle_acc_trade_price":162640331.51084000,"candle_acc_trade_volume":1.78736043,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:10:00","candle_date_time_kst":"2026-07-02T02:10:00","opening_price":90784000.00000000,"high_price":90823000.00000000,"low_price":90764000.00000000,"trade_price":90822000.00000000,"timestamp":1782926099756,"candle_acc_trade_price":73684884.42640000,"candle_acc_trade_volume":0.81153679,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:05:00","candle_date_time_kst":"2026-07-02T02:05:00","opening_price":90757000.00000000,"high_price":90823000.00000000,"low_price":90709000.00000000,"trade_price":90796000.00000000,"timestamp":1782925775416,"candle_acc_trade_price":81337289.79040000,"candle_acc_trade_volume":0.89633454,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T17:00:00","candle_date_time_kst":"2026-07-02T02:00:00","opening_price":90879000.00000000,"high_price":90900000.00000000,"low_price":90700000.00000000,"trade_price":90715000.00000000,"timestamp":1782925495781,"candle_acc_trade_price":231859983.79813000,"candle_acc_trade_volume":2.55332478,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:55:00","candle_date_time_kst":"2026-07-02T01:55:00","opening_price":90931000.00000000,"high_price":90932000.00000000,"low_price":90790000.00000000,"trade_price":90876000.00000000,"timestamp":1782925188361,"candle_acc_trade_price":639005275.20042000,"candle_acc_trade_volume":7.03510922,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:50:00","candle_date_time_kst":"2026-07-02T01:50:00","opening_price":91093000.00000000,"high_price":91118000.00000000,"low_price":90932000.00000000,"trade_price":90932000.00000000,"timestamp":1782924891926,"candle_acc_trade_price":40003307.31988000,"candle_acc_trade_volume":0.43957435,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:45:00","candle_date_time_kst":"2026-07-02T01:45:00","opening_price":91178000.00000000,"high_price":91190000.00000000,"low_price":91045000.00000000,"trade_price":91093000.00000000,"timestamp":1782924595121,"candle_acc_trade_price":173422307.38470000,"candle_acc_trade_volume":1.90284263,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:40:00","candle_date_time_kst":"2026-07-02T01:40:00","opening_price":91105000.00000000,"high_price":91190000.00000000,"low_price":91049000.00000000,"trade_price":91190000.00000000,"timestamp":1782924297075,"candle_acc_trade_price":297638832.74913000,"candle_acc_trade_volume":3.26581260,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:35:00","candle_date_time_kst":"2026-07-02T01:35:00","opening_price":91143000.00000000,"high_price":91171000.00000000,"low_price":91103000.00000000,"trade_price":91105000.00000000,"timestamp":1782923989748,"candle_acc_trade_price":191089946.85685000,"candle_acc_trade_volume":2.09633163,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:30:00","candle_date_time_kst":"2026-07-02T01:30:00","opening_price":91279000.00000000,"high_price":91304000.00000000,"low_price":91141000.00000000,"trade_price":91164000.00000000,"timestamp":1782923694734,"candle_acc_trade_price":132547098.82440000,"candle_acc_trade_volume":1.45263806,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:25:00","candle_date_time_kst":"2026-07-02T01:25:00","opening_price":91000000.00000000,"high_price":91374000.00000000,"low_price":91000000.00000000,"trade_price":91278000.00000000,"timestamp":1782923398459,"candle_acc_trade_price":334736801.55281000,"candle_acc_trade_volume":3.66605919,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:20:00","candle_date_time_kst":"2026-07-02T01:20:00","opening_price":91189000.00000000,"high_price":91200000.00000000,"low_price":90903000.00000000,"trade_price":91062000.00000000,"timestamp":1782923092350,"candle_acc_trade_price":398601882.37217000,"candle_acc_trade_volume":4.37907690,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:15:00","candle_date_time_kst":"2026-07-02T01:15:00","opening_price":91228000.00000000,"high_price":91254000.00000000,"low_price":91152000.00000000,"trade_price":91155000.00000000,"timestamp":1782922788646,"candle_acc_trade_price":69298618.28578000,"candle_acc_trade_volume":0.75977541,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:10:00","candle_date_time_kst":"2026-07-02T01:10:00","opening_price":91295000.00000000,"high_price":91295000.00000000,"low_price":91190000.00000000,"trade_price":91253000.00000000,"timestamp":1782922491644,"candle_acc_trade_price":57551280.17274000,"candle_acc_trade_volume":0.63085748,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:05:00","candle_date_time_kst":"2026-07-02T01:05:00","opening_price":91177000.00000000,"high_price":91350000.00000000,"low_price":91176000.00000000,"trade_price":91297000.00000000,"timestamp":1782922195505,"candle_acc_trade_price":162728828.85637000,"candle_acc_trade_volume":1.78271939,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T16:00:00","candle_date_time_kst":"2026-07-02T01:00:00","opening_price":91239000.00000000,"high_price":91279000.00000000,"low_price":91099000.00000000,"trade_price":91239000.00000000,"timestamp":1782921897593,"candle_acc_trade_price":322982352.08350000,"candle_acc_trade_volume":3.54130407,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:55:00","candle_date_time_kst":"2026-07-02T00:55:00","opening_price":91201000.00000000,"high_price":91279000.00000000,"low_price":91181000.00000000,"trade_price":91188000.00000000,"timestamp":1782921597403,"candle_acc_trade_price":227397794.29399000,"candle_acc_trade_volume":2.49283715,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:50:00","candle_date_time_kst":"2026-07-02T00:50:00","opening_price":91279000.00000000,"high_price":91279000.00000000,"low_price":91183000.00000000,"trade_price":91200000.00000000,"timestamp":1782921293648,"candle_acc_trade_price":80473538.85604000,"candle_acc_trade_volume":0.88202272,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:45:00","candle_date_time_kst":"2026-07-02T00:45:00","opening_price":91408000.00000000,"high_price":91456000.00000000,"low_price":91272000.00000000,"trade_price":91279000.00000000,"timestamp":1782920990757,"candle_acc_trade_price":280759505.67957000,"candle_acc_trade_volume":3.07291916,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:40:00","candle_date_time_kst":"2026-07-02T00:40:00","opening_price":91329000.00000000,"high_price":91420000.00000000,"low_price":91280000.00000000,"trade_price":91408000.00000000,"timestamp":1782920699784,"candle_acc_trade_price":400993188.05777000,"candle_acc_trade_volume":4.39002672,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:35:00","candle_date_time_kst":"2026-07-02T00:35:00","opening_price":91407000.00000000,"high_price":91491000.00000000,"low_price":91250000.00000000,"trade_price":91330000.00000000,"timestamp":1782920394823,"candle_acc_trade_price":446400565.79593000,"candle_acc_trade_volume":4.88378111,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:30:00","candle_date_time_kst":"2026-07-02T00:30:00","opening_price":91471000.00000000,"high_price":91577000.00000000,"low_price":91352000.00000000,"trade_price":91405000.00000000,"timestamp":1782920099028,"candle_acc_trade_price":531736754.71595000,"candle_acc_trade_volume":5.81291060,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:25:00","candle_date_time_kst":"2026-07-02T00:25:00","opening_price":91628000.00000000,"high_price":91710000.00000000,"low_price":91450000.00000000,"trade_price":91471000.00000000,"timestamp":1782919799764,"candle_acc_trade_price":840130987.27267000,"candle_acc_trade_volume":9.17312191,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:20:00","candle_date_time_kst":"2026-07-02T00:20:00","opening_price":90924000.00000000,"high_price":91770000.00000000,"low_price":90924000.00000000,"trade_price":91626000.00000000,"timestamp":1782919499730,"candle_acc_trade_price":3743347154.97532000,"candle_acc_trade_volume":40.95802831,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:15:00","candle_date_time_kst":"2026-07-02T00:15:00","opening_price":90990000.00000000,"high_price":90999000.00000000,"low_price":90850000.00000000,"trade_price":90924000.00000000,"timestamp":1782919199519,"candle_acc_trade_price":335720141.89225000,"candle_acc_trade_volume":3.69126658,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:10:00","candle_date_time_kst":"2026-07-02T00:10:00","opening_price":90787000.00000000,"high_price":91010000.00000000,"low_price":90787000.00000000,"trade_price":90989000.00000000,"timestamp":1782918899119,"candle_acc_trade_price":503648703.31297000,"candle_acc_trade_volume":5.53760033,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:05:00","candle_date_time_kst":"2026-07-02T00:05:00","opening_price":90692000.00000000,"high_price":91024000.00000000,"low_price":90692000.00000000,"trade_price":90810000.00000000,"timestamp":1782918599807,"candle_acc_trade_price":992160919.56895000,"candle_acc_trade_volume":10.91574166,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T15:00:00","candle_date_time_kst":"2026-07-02T00:00:00","opening_price":90451000.00000000,"high_price":90774000.00000000,"low_price":90450000.00000000,"trade_price":90774000.00000000,"timestamp":1782918298519,"candle_acc_trade_price":357621287.10284000,"candle_acc_trade_volume":3.94962272,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:55:00","candle_date_time_kst":"2026-07-01T23:55:00","opening_price":90649000.00000000,"high_price":90671000.00000000,"low_price":90404000.00000000,"trade_price":90467000.00000000,"timestamp":1782917997853,"candle_acc_trade_price":145677579.25470000,"candle_acc_trade_volume":1.60955717,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:50:00","candle_date_time_kst":"2026-07-01T23:50:00","opening_price":90556000.00000000,"high_price":90784000.00000000,"low_price":90509000.00000000,"trade_price":90649000.00000000,"timestamp":1782917699109,"candle_acc_trade_price":509207147.27359000,"candle_acc_trade_volume":5.61886978,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:45:00","candle_date_time_kst":"2026-07-01T23:45:00","opening_price":90529000.00000000,"high_price":90700000.00000000,"low_price":90265000.00000000,"trade_price":90599000.00000000,"timestamp":1782917395363,"candle_acc_trade_price":556505684.07291000,"candle_acc_trade_volume":6.15151974,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:40:00","candle_date_time_kst":"2026-07-01T23:40:00","opening_price":90700000.00000000,"high_price":90722000.00000000,"low_price":90505000.00000000,"trade_price":90564000.00000000,"timestamp":1782917086053,"candle_acc_trade_price":387472995.74314000,"candle_acc_trade_volume":4.27764130,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:35:00","candle_date_time_kst":"2026-07-01T23:35:00","opening_price":90640000.00000000,"high_price":90700000.00000000,"low_price":90437000.00000000,"trade_price":90681000.00000000,"timestamp":1782916800001,"candle_acc_trade_price":705581952.78487000,"candle_acc_trade_volume":7.79274742,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:30:00","candle_date_time_kst":"2026-07-01T23:30:00","opening_price":90759000.00000000,"high_price":90875000.00000000,"low_price":90450000.00000000,"trade_price":90650000.00000000,"timestamp":1782916497205,"candle_acc_trade_price":1074631396.24780000,"candle_acc_trade_volume":11.85855270,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:25:00","candle_date_time_kst":"2026-07-01T23:25:00","opening_price":90970000.00000000,"high_price":91070000.00000000,"low_price":90717000.00000000,"trade_price":90805000.00000000,"timestamp":1782916197899,"candle_acc_trade_price":897122595.13310000,"candle_acc_trade_volume":9.87399993,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:20:00","candle_date_time_kst":"2026-07-01T23:20:00","opening_price":91122000.00000000,"high_price":91200000.00000000,"low_price":90934000.00000000,"trade_price":91000000.00000000,"timestamp":1782915899363,"candle_acc_trade_price":1182962501.55841000,"candle_acc_trade_volume":12.97868371,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:15:00","candle_date_time_kst":"2026-07-01T23:15:00","opening_price":91093000.00000000,"high_price":91190000.00000000,"low_price":90922000.00000000,"trade_price":91122000.00000000,"timestamp":1782915599104,"candle_acc_trade_price":1968752990.29400000,"candle_acc_trade_volume":21.61737287,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:10:00","candle_date_time_kst":"2026-07-01T23:10:00","opening_price":90458000.00000000,"high_price":91093000.00000000,"low_price":90454000.00000000,"trade_price":91093000.00000000,"timestamp":1782915299905,"candle_acc_trade_price":5946058605.12794000,"candle_acc_trade_volume":65.46666372,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:05:00","candle_date_time_kst":"2026-07-01T23:05:00","opening_price":90344000.00000000,"high_price":90484000.00000000,"low_price":90250000.00000000,"trade_price":90458000.00000000,"timestamp":1782914999221,"candle_acc_trade_price":1022657595.62608000,"candle_acc_trade_volume":11.31819292,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T14:00:00","candle_date_time_kst":"2026-07-01T23:00:00","opening_price":90479000.00000000,"high_price":90485000.00000000,"low_price":90228000.00000000,"trade_price":90344000.00000000,"timestamp":1782914699793,"candle_acc_trade_price":706959807.66288000,"candle_acc_trade_volume":7.82814366,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:55:00","candle_date_time_kst":"2026-07-01T22:55:00","opening_price":90335000.00000000,"high_price":90493000.00000000,"low_price":90212000.00000000,"trade_price":90452000.00000000,"timestamp":1782914399992,"candle_acc_trade_price":1142560615.21858000,"candle_acc_trade_volume":12.64499458,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:50:00","candle_date_time_kst":"2026-07-01T22:50:00","opening_price":90336000.00000000,"high_price":90493000.00000000,"low_price":90235000.00000000,"trade_price":90370000.00000000,"timestamp":1782914099187,"candle_acc_trade_price":2012374809.53443000,"candle_acc_trade_volume":22.26820507,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:45:00","candle_date_time_kst":"2026-07-01T22:45:00","opening_price":89897000.00000000,"high_price":90395000.00000000,"low_price":89841000.00000000,"trade_price":90350000.00000000,"timestamp":1782913798905,"candle_acc_trade_price":3614717218.54560000,"candle_acc_trade_volume":40.10836988,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:40:00","candle_date_time_kst":"2026-07-01T22:40:00","opening_price":89748000.00000000,"high_price":89955000.00000000,"low_price":89682000.00000000,"trade_price":89897000.00000000,"timestamp":1782913497960,"candle_acc_trade_price":710981951.46395000,"candle_acc_trade_volume":7.91120684,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:35:00","candle_date_time_kst":"2026-07-01T22:35:00","opening_price":89621000.00000000,"high_price":89827000.00000000,"low_price":89535000.00000000,"trade_price":89739000.00000000,"timestamp":1782913200016,"candle_acc_trade_price":558891986.96090000,"candle_acc_trade_volume":6.23055148,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:30:00","candle_date_time_kst":"2026-07-01T22:30:00","opening_price":89687000.00000000,"high_price":89747000.00000000,"low_price":89394000.00000000,"trade_price":89620000.00000000,"timestamp":1782912899344,"candle_acc_trade_price":412614244.14476000,"candle_acc_trade_volume":4.60692103,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:25:00","candle_date_time_kst":"2026-07-01T22:25:00","opening_price":89723000.00000000,"high_price":89723000.00000000,"low_price":89547000.00000000,"trade_price":89713000.00000000,"timestamp":1782912598349,"candle_acc_trade_price":293722045.68757000,"candle_acc_trade_volume":3.27686355,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:20:00","candle_date_time_kst":"2026-07-01T22:20:00","opening_price":89500000.00000000,"high_price":89770000.00000000,"low_price":89496000.00000000,"trade_price":89728000.00000000,"timestamp":1782912297520,"candle_acc_trade_price":460267607.89938000,"candle_acc_trade_volume":5.13417884,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:15:00","candle_date_time_kst":"2026-07-01T22:15:00","opening_price":89511000.00000000,"high_price":89578000.00000000,"low_price":89489000.00000000,"trade_price":89522000.00000000,"timestamp":1782911999807,"candle_acc_trade_price":236004100.98315000,"candle_acc_trade_volume":2.63616462,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:10:00","candle_date_time_kst":"2026-07-01T22:10:00","opening_price":89503000.00000000,"high_price":89569000.00000000,"low_price":89480000.00000000,"trade_price":89500000.00000000,"timestamp":1782911699150,"candle_acc_trade_price":220301040.73693000,"candle_acc_trade_volume":2.46111389,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:05:00","candle_date_time_kst":"2026-07-01T22:05:00","opening_price":89521000.00000000,"high_price":89569000.00000000,"low_price":89443000.00000000,"trade_price":89502000.00000000,"timestamp":1782911399857,"candle_acc_trade_price":290568537.50840000,"candle_acc_trade_volume":3.24652975,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T13:00:00","candle_date_time_kst":"2026-07-01T22:00:00","opening_price":89324000.00000000,"high_price":89664000.00000000,"low_price":89320000.00000000,"trade_price":89476000.00000000,"timestamp":1782911097933,"candle_acc_trade_price":534337762.91820000,"candle_acc_trade_volume":5.96773264,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:55:00","candle_date_time_kst":"2026-07-01T21:55:00","opening_price":89198000.00000000,"high_price":89350000.00000000,"low_price":89175000.00000000,"trade_price":89293000.00000000,"timestamp":1782910796639,"candle_acc_trade_price":356091691.42337000,"candle_acc_trade_volume":3.98886177,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:50:00","candle_date_time_kst":"2026-07-01T21:50:00","opening_price":89080000.00000000,"high_price":89204000.00000000,"low_price":89079000.00000000,"trade_price":89167000.00000000,"timestamp":1782910498753,"candle_acc_trade_price":265850166.86695000,"candle_acc_trade_volume":2.98174660,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:45:00","candle_date_time_kst":"2026-07-01T21:45:00","opening_price":89141000.00000000,"high_price":89143000.00000000,"low_price":89076000.00000000,"trade_price":89080000.00000000,"timestamp":1782910199576,"candle_acc_trade_price":502691349.86388000,"candle_acc_trade_volume":5.64152177,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:40:00","candle_date_time_kst":"2026-07-01T21:40:00","opening_price":89170000.00000000,"high_price":89221000.00000000,"low_price":89132000.00000000,"trade_price":89141000.00000000,"timestamp":1782909899952,"candle_acc_trade_price":293338638.71433000,"candle_acc_trade_volume":3.29002137,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:35:00","candle_date_time_kst":"2026-07-01T21:35:00","opening_price":89225000.00000000,"high_price":89225000.00000000,"low_price":89150000.00000000,"trade_price":89175000.00000000,"timestamp":1782909597419,"candle_acc_trade_price":241323402.43977000,"candle_acc_trade_volume":2.70632140,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:30:00","candle_date_time_kst":"2026-07-01T21:30:00","opening_price":89322000.00000000,"high_price":89350000.00000000,"low_price":89177000.00000000,"trade_price":89211000.00000000,"timestamp":1782909299885,"candle_acc_trade_price":426911579.14038000,"candle_acc_trade_volume":4.78282647,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:25:00","candle_date_time_kst":"2026-07-01T21:25:00","opening_price":89282000.00000000,"high_price":89300000.00000000,"low_price":89252000.00000000,"trade_price":89300000.00000000,"timestamp":1782908997308,"candle_acc_trade_price":573922287.46885000,"candle_acc_trade_volume":6.42813730,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:20:00","candle_date_time_kst":"2026-07-01T21:20:00","opening_price":89281000.00000000,"high_price":89282000.00000000,"low_price":89155000.00000000,"trade_price":89282000.00000000,"timestamp":1782908697638,"candle_acc_trade_price":283551674.06109000,"candle_acc_trade_volume":3.17891331,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:15:00","candle_date_time_kst":"2026-07-01T21:15:00","opening_price":89152000.00000000,"high_price":89350000.00000000,"low_price":89152000.00000000,"trade_price":89281000.00000000,"timestamp":1782908399980,"candle_acc_trade_price":236785223.67315000,"candle_acc_trade_volume":2.65332304,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:10:00","candle_date_time_kst":"2026-07-01T21:10:00","opening_price":89331000.00000000,"high_price":89407000.00000000,"low_price":89108000.00000000,"trade_price":89165000.00000000,"timestamp":1782908098451,"candle_acc_trade_price":1092432280.44517000,"candle_acc_trade_volume":12.24817548,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:05:00","candle_date_time_kst":"2026-07-01T21:05:00","opening_price":89353000.00000000,"high_price":89354000.00000000,"low_price":89228000.00000000,"trade_price":89331000.00000000,"timestamp":1782907799449,"candle_acc_trade_price":644479004.97168000,"candle_acc_trade_volume":7.21758810,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T12:00:00","candle_date_time_kst":"2026-07-01T21:00:00","opening_price":89397000.00000000,"high_price":89489000.00000000,"low_price":89350000.00000000,"trade_price":89353000.00000000,"timestamp":1782907491985,"candle_acc_trade_price":161244801.73308000,"candle_acc_trade_volume":1.80366390,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:55:00","candle_date_time_kst":"2026-07-01T20:55:00","opening_price":89411000.00000000,"high_price":89464000.00000000,"low_price":89355000.00000000,"trade_price":89397000.00000000,"timestamp":1782907198419,"candle_acc_trade_price":211558567.81103000,"candle_acc_trade_volume":2.36655955,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:50:00","candle_date_time_kst":"2026-07-01T20:50:00","opening_price":89464000.00000000,"high_price":89503000.00000000,"low_price":89409000.00000000,"trade_price":89410000.00000000,"timestamp":1782906897981,"candle_acc_trade_price":246270510.50959000,"candle_acc_trade_volume":2.75359595,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:45:00","candle_date_time_kst":"2026-07-01T20:45:00","opening_price":89469000.00000000,"high_price":89566000.00000000,"low_price":89464000.00000000,"trade_price":89469000.00000000,"timestamp":1782906599450,"candle_acc_trade_price":113483930.96610000,"candle_acc_trade_volume":1.26799443,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:40:00","candle_date_time_kst":"2026-07-01T20:40:00","opening_price":89496000.00000000,"high_price":89513000.00000000,"low_price":89459000.00000000,"trade_price":89469000.00000000,"timestamp":1782906298646,"candle_acc_trade_price":65768778.84459000,"candle_acc_trade_volume":0.73503582,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:35:00","candle_date_time_kst":"2026-07-01T20:35:00","opening_price":89520000.00000000,"high_price":89558000.00000000,"low_price":89480000.00000000,"trade_price":89514000.00000000,"timestamp":1782905994375,"candle_acc_trade_price":65982399.52664000,"candle_acc_trade_volume":0.73717021,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:30:00","candle_date_time_kst":"2026-07-01T20:30:00","opening_price":89600000.00000000,"high_price":89606000.00000000,"low_price":89460000.00000000,"trade_price":89488000.00000000,"timestamp":1782905698365,"candle_acc_trade_price":294203908.48221000,"candle_acc_trade_volume":3.28600922,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:25:00","candle_date_time_kst":"2026-07-01T20:25:00","opening_price":89569000.00000000,"high_price":89617000.00000000,"low_price":89544000.00000000,"trade_price":89573000.00000000,"timestamp":1782905400011,"candle_acc_trade_price":97353585.37088000,"candle_acc_trade_volume":1.08664283,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:20:00","candle_date_time_kst":"2026-07-01T20:20:00","opening_price":89559000.00000000,"high_price":89570000.00000000,"low_price":89530000.00000000,"trade_price":89544000.00000000,"timestamp":1782905098666,"candle_acc_trade_price":102640664.45769000,"candle_acc_trade_volume":1.14619280,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:15:00","candle_date_time_kst":"2026-07-01T20:15:00","opening_price":89507000.00000000,"high_price":89610000.00000000,"low_price":89500000.00000000,"trade_price":89570000.00000000,"timestamp":1782904795527,"candle_acc_trade_price":166283445.84540000,"candle_acc_trade_volume":1.85640368,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:10:00","candle_date_time_kst":"2026-07-01T20:10:00","opening_price":89466000.00000000,"high_price":89570000.00000000,"low_price":89439000.00000000,"trade_price":89507000.00000000,"timestamp":1782904499038,"candle_acc_trade_price":83069462.57243000,"candle_acc_trade_volume":0.92801317,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:05:00","candle_date_time_kst":"2026-07-01T20:05:00","opening_price":89415000.00000000,"high_price":89510000.00000000,"low_price":89369000.00000000,"trade_price":89460000.00000000,"timestamp":1782904194603,"candle_acc_trade_price":172709608.66501000,"candle_acc_trade_volume":1.93085884,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T11:00:00","candle_date_time_kst":"2026-07-01T20:00:00","opening_price":89414000.00000000,"high_price":89428000.00000000,"low_price":89351000.00000000,"trade_price":89405000.00000000,"timestamp":1782903899829,"candle_acc_trade_price":316302057.60939000,"candle_acc_trade_volume":3.53876338,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:55:00","candle_date_time_kst":"2026-07-01T19:55:00","opening_price":89416000.00000000,"high_price":89416000.00000000,"low_price":89409000.00000000,"trade_price":89416000.00000000,"timestamp":1782903596571,"candle_acc_trade_price":77884617.69519000,"candle_acc_trade_volume":0.87107129,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:50:00","candle_date_time_kst":"2026-07-01T19:50:00","opening_price":89429000.00000000,"high_price":89429000.00000000,"low_price":89400000.00000000,"trade_price":89410000.00000000,"timestamp":1782903297672,"candle_acc_trade_price":157973934.27677000,"candle_acc_trade_volume":1.76667527,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:45:00","candle_date_time_kst":"2026-07-01T19:45:00","opening_price":89399000.00000000,"high_price":89430000.00000000,"low_price":89393000.00000000,"trade_price":89428000.00000000,"timestamp":1782902998366,"candle_acc_trade_price":173794080.27238000,"candle_acc_trade_volume":1.94393776,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:40:00","candle_date_time_kst":"2026-07-01T19:40:00","opening_price":89501000.00000000,"high_price":89516000.00000000,"low_price":89397000.00000000,"trade_price":89399000.00000000,"timestamp":1782902699617,"candle_acc_trade_price":225287635.94148000,"candle_acc_trade_volume":2.51871726,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:35:00","candle_date_time_kst":"2026-07-01T19:35:00","opening_price":89516000.00000000,"high_price":89520000.00000000,"low_price":89490000.00000000,"trade_price":89501000.00000000,"timestamp":1782902399049,"candle_acc_trade_price":147319817.48140000,"candle_acc_trade_volume":1.64598618,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:30:00","candle_date_time_kst":"2026-07-01T19:30:00","opening_price":89548000.00000000,"high_price":89549000.00000000,"low_price":89516000.00000000,"trade_price":89516000.00000000,"timestamp":1782902094244,"candle_acc_trade_price":82943260.79157000,"candle_acc_trade_volume":0.92646308,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:25:00","candle_date_time_kst":"2026-07-01T19:25:00","opening_price":89526000.00000000,"high_price":89550000.00000000,"low_price":89430000.00000000,"trade_price":89548000.00000000,"timestamp":1782901796526,"candle_acc_trade_price":180062669.16139000,"candle_acc_trade_volume":2.01199834,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:20:00","candle_date_time_kst":"2026-07-01T19:20:00","opening_price":89570000.00000000,"high_price":89571000.00000000,"low_price":89500000.00000000,"trade_price":89518000.00000000,"timestamp":1782901498938,"candle_acc_trade_price":324192814.57380000,"candle_acc_trade_volume":3.62105371,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:15:00","candle_date_time_kst":"2026-07-01T19:15:00","opening_price":89581000.00000000,"high_price":89581000.00000000,"low_price":89500000.00000000,"trade_price":89519000.00000000,"timestamp":1782901199480,"candle_acc_trade_price":201580356.70936000,"candle_acc_trade_volume":2.25186792,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:10:00","candle_date_time_kst":"2026-07-01T19:10:00","opening_price":89682000.00000000,"high_price":89716000.00000000,"low_price":89558000.00000000,"trade_price":89581000.00000000,"timestamp":1782900898653,"candle_acc_trade_price":218209313.73395000,"candle_acc_trade_volume":2.43519833,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:05:00","candle_date_time_kst":"2026-07-01T19:05:00","opening_price":89761000.00000000,"high_price":89793000.00000000,"low_price":89681000.00000000,"trade_price":89681000.00000000,"timestamp":1782900598357,"candle_acc_trade_price":123534150.98917000,"candle_acc_trade_volume":1.37689887,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T10:00:00","candle_date_time_kst":"2026-07-01T19:00:00","opening_price":89820000.00000000,"high_price":89827000.00000000,"low_price":89726000.00000000,"trade_price":89761000.00000000,"timestamp":1782900299443,"candle_acc_trade_price":101745412.36826000,"candle_acc_trade_volume":1.13343369,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:55:00","candle_date_time_kst":"2026-07-01T18:55:00","opening_price":89827000.00000000,"high_price":89847000.00000000,"low_price":89820000.00000000,"trade_price":89826000.00000000,"timestamp":1782899997910,"candle_acc_trade_price":152369486.03748000,"candle_acc_trade_volume":1.69601003,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:50:00","candle_date_time_kst":"2026-07-01T18:50:00","opening_price":89736000.00000000,"high_price":89850000.00000000,"low_price":89725000.00000000,"trade_price":89827000.00000000,"timestamp":1782899693429,"candle_acc_trade_price":152390139.79920000,"candle_acc_trade_volume":1.69714961,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:45:00","candle_date_time_kst":"2026-07-01T18:45:00","opening_price":89760000.00000000,"high_price":89811000.00000000,"low_price":89725000.00000000,"trade_price":89738000.00000000,"timestamp":1782899399516,"candle_acc_trade_price":85968795.21241000,"candle_acc_trade_volume":0.95771756,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:40:00","candle_date_time_kst":"2026-07-01T18:40:00","opening_price":89699000.00000000,"high_price":89760000.00000000,"low_price":89667000.00000000,"trade_price":89758000.00000000,"timestamp":1782899099803,"candle_acc_trade_price":122095689.82368000,"candle_acc_trade_volume":1.36108554,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:35:00","candle_date_time_kst":"2026-07-01T18:35:00","opening_price":89790000.00000000,"high_price":89813000.00000000,"low_price":89695000.00000000,"trade_price":89699000.00000000,"timestamp":1782898796551,"candle_acc_trade_price":179899740.70057000,"candle_acc_trade_volume":2.00506787,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:30:00","candle_date_time_kst":"2026-07-01T18:30:00","opening_price":89745000.00000000,"high_price":89790000.00000000,"low_price":89700000.00000000,"trade_price":89790000.00000000,"timestamp":1782898494464,"candle_acc_trade_price":119139013.63442000,"candle_acc_trade_volume":1.32753536,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:25:00","candle_date_time_kst":"2026-07-01T18:25:00","opening_price":89775000.00000000,"high_price":89776000.00000000,"low_price":89695000.00000000,"trade_price":89745000.00000000,"timestamp":1782898198838,"candle_acc_trade_price":277434382.84082000,"candle_acc_trade_volume":3.09163730,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:20:00","candle_date_time_kst":"2026-07-01T18:20:00","opening_price":89800000.00000000,"high_price":89802000.00000000,"low_price":89730000.00000000,"trade_price":89776000.00000000,"timestamp":1782897887769,"candle_acc_trade_price":119324327.31284000,"candle_acc_trade_volume":1.32917770,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:15:00","candle_date_time_kst":"2026-07-01T18:15:00","opening_price":89780000.00000000,"high_price":89824000.00000000,"low_price":89760000.00000000,"trade_price":89802000.00000000,"timestamp":1782897599882,"candle_acc_trade_price":126879994.01241000,"candle_acc_trade_volume":1.41295678,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:10:00","candle_date_time_kst":"2026-07-01T18:10:00","opening_price":89899000.00000000,"high_price":89900000.00000000,"low_price":89780000.00000000,"trade_price":89800000.00000000,"timestamp":1782897294477,"candle_acc_trade_price":185955886.03719000,"candle_acc_trade_volume":2.06915418,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:05:00","candle_date_time_kst":"2026-07-01T18:05:00","opening_price":89798000.00000000,"high_price":89955000.00000000,"low_price":89732000.00000000,"trade_price":89891000.00000000,"timestamp":1782896998822,"candle_acc_trade_price":503358221.30508000,"candle_acc_trade_volume":5.60169274,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T09:00:00","candle_date_time_kst":"2026-07-01T18:00:00","opening_price":89800000.00000000,"high_price":89803000.00000000,"low_price":89687000.00000000,"trade_price":89758000.00000000,"timestamp":1782896697344,"candle_acc_trade_price":392885206.04375000,"candle_acc_trade_volume":4.37628666,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:55:00","candle_date_time_kst":"2026-07-01T17:55:00","opening_price":89592000.00000000,"high_price":89800000.00000000,"low_price":89561000.00000000,"trade_price":89800000.00000000,"timestamp":1782896399670,"candle_acc_trade_price":264853473.21008000,"candle_acc_trade_volume":2.95246699,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:50:00","candle_date_time_kst":"2026-07-01T17:50:00","opening_price":89480000.00000000,"high_price":89643000.00000000,"low_price":89471000.00000000,"trade_price":89554000.00000000,"timestamp":1782896099722,"candle_acc_trade_price":291968261.47002000,"candle_acc_trade_volume":3.26104114,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:45:00","candle_date_time_kst":"2026-07-01T17:45:00","opening_price":89500000.00000000,"high_price":89500000.00000000,"low_price":89460000.00000000,"trade_price":89484000.00000000,"timestamp":1782895798020,"candle_acc_trade_price":91918467.40256000,"candle_acc_trade_volume":1.02711807,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:40:00","candle_date_time_kst":"2026-07-01T17:40:00","opening_price":89355000.00000000,"high_price":89500000.00000000,"low_price":89355000.00000000,"trade_price":89485000.00000000,"timestamp":1782895485516,"candle_acc_trade_price":246036158.78351000,"candle_acc_trade_volume":2.75120253,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:35:00","candle_date_time_kst":"2026-07-01T17:35:00","opening_price":89287000.00000000,"high_price":89370000.00000000,"low_price":89261000.00000000,"trade_price":89355000.00000000,"timestamp":1782895199872,"candle_acc_trade_price":85007647.94882000,"candle_acc_trade_volume":0.95181171,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:30:00","candle_date_time_kst":"2026-07-01T17:30:00","opening_price":89415000.00000000,"high_price":89430000.00000000,"low_price":89230000.00000000,"trade_price":89287000.00000000,"timestamp":1782894898876,"candle_acc_trade_price":415765544.48646000,"candle_acc_trade_volume":4.65469200,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:25:00","candle_date_time_kst":"2026-07-01T17:25:00","opening_price":89372000.00000000,"high_price":89450000.00000000,"low_price":89371000.00000000,"trade_price":89411000.00000000,"timestamp":1782894597657,"candle_acc_trade_price":104911533.00082000,"candle_acc_trade_volume":1.17342713,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:20:00","candle_date_time_kst":"2026-07-01T17:20:00","opening_price":89463000.00000000,"high_price":89463000.00000000,"low_price":89371000.00000000,"trade_price":89371000.00000000,"timestamp":1782894298122,"candle_acc_trade_price":171644487.67774000,"candle_acc_trade_volume":1.91936657,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:15:00","candle_date_time_kst":"2026-07-01T17:15:00","opening_price":89520000.00000000,"high_price":89547000.00000000,"low_price":89461000.00000000,"trade_price":89463000.00000000,"timestamp":1782893997908,"candle_acc_trade_price":235416893.50274000,"candle_acc_trade_volume":2.63111246,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:10:00","candle_date_time_kst":"2026-07-01T17:10:00","opening_price":89574000.00000000,"high_price":89580000.00000000,"low_price":89520000.00000000,"trade_price":89520000.00000000,"timestamp":1782893699445,"candle_acc_trade_price":445562602.58551000,"candle_acc_trade_volume":4.97581337,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:05:00","candle_date_time_kst":"2026-07-01T17:05:00","opening_price":89600000.00000000,"high_price":89676000.00000000,"low_price":89550000.00000000,"trade_price":89580000.00000000,"timestamp":1782893392407,"candle_acc_trade_price":211753215.89603000,"candle_acc_trade_volume":2.36286424,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T08:00:00","candle_date_time_kst":"2026-07-01T17:00:00","opening_price":89575000.00000000,"high_price":89600000.00000000,"low_price":89467000.00000000,"trade_price":89600000.00000000,"timestamp":1782893097818,"candle_acc_trade_price":416925475.29856000,"candle_acc_trade_volume":4.65623959,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:55:00","candle_date_time_kst":"2026-07-01T16:55:00","opening_price":89550000.00000000,"high_price":89591000.00000000,"low_price":89550000.00000000,"trade_price":89584000.00000000,"timestamp":1782892799516,"candle_acc_trade_price":232756113.91417000,"candle_acc_trade_volume":2.59858401,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:50:00","candle_date_time_kst":"2026-07-01T16:50:00","opening_price":89569000.00000000,"high_price":89610000.00000000,"low_price":89521000.00000000,"trade_price":89550000.00000000,"timestamp":1782892499045,"candle_acc_trade_price":246166300.62582000,"candle_acc_trade_volume":2.74784170,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:45:00","candle_date_time_kst":"2026-07-01T16:45:00","opening_price":89508000.00000000,"high_price":89570000.00000000,"low_price":89491000.00000000,"trade_price":89569000.00000000,"timestamp":1782892196512,"candle_acc_trade_price":244412368.92046000,"candle_acc_trade_volume":2.73054323,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:40:00","candle_date_time_kst":"2026-07-01T16:40:00","opening_price":89501000.00000000,"high_price":89544000.00000000,"low_price":89499000.00000000,"trade_price":89502000.00000000,"timestamp":1782891899340,"candle_acc_trade_price":165776857.80051000,"candle_acc_trade_volume":1.85216919,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:35:00","candle_date_time_kst":"2026-07-01T16:35:00","opening_price":89550000.00000000,"high_price":89555000.00000000,"low_price":89460000.00000000,"trade_price":89501000.00000000,"timestamp":1782891586535,"candle_acc_trade_price":180702468.06096000,"candle_acc_trade_volume":2.01949947,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:30:00","candle_date_time_kst":"2026-07-01T16:30:00","opening_price":89555000.00000000,"high_price":89555000.00000000,"low_price":89420000.00000000,"trade_price":89512000.00000000,"timestamp":1782891297250,"candle_acc_trade_price":245860753.01045000,"candle_acc_trade_volume":2.74748256,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:25:00","candle_date_time_kst":"2026-07-01T16:25:00","opening_price":89524000.00000000,"high_price":89559000.00000000,"low_price":89500000.00000000,"trade_price":89558000.00000000,"timestamp":1782890993766,"candle_acc_trade_price":324450740.77328000,"candle_acc_trade_volume":3.62371826,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:20:00","candle_date_time_kst":"2026-07-01T16:20:00","opening_price":89429000.00000000,"high_price":89550000.00000000,"low_price":89372000.00000000,"trade_price":89527000.00000000,"timestamp":1782890699277,"candle_acc_trade_price":300364717.17141000,"candle_acc_trade_volume":3.35730225,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:15:00","candle_date_time_kst":"2026-07-01T16:15:00","opening_price":89396000.00000000,"high_price":89445000.00000000,"low_price":89370000.00000000,"trade_price":89425000.00000000,"timestamp":1782890397097,"candle_acc_trade_price":126120955.10560000,"candle_acc_trade_volume":1.41048562,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:10:00","candle_date_time_kst":"2026-07-01T16:10:00","opening_price":89378000.00000000,"high_price":89400000.00000000,"low_price":89312000.00000000,"trade_price":89396000.00000000,"timestamp":1782890099518,"candle_acc_trade_price":341446004.65095000,"candle_acc_trade_volume":3.82152114,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:05:00","candle_date_time_kst":"2026-07-01T16:05:00","opening_price":89445000.00000000,"high_price":89445000.00000000,"low_price":89311000.00000000,"trade_price":89378000.00000000,"timestamp":1782889798920,"candle_acc_trade_price":447485417.84667000,"candle_acc_trade_volume":5.00619886,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T07:00:00","candle_date_time_kst":"2026-07-01T16:00:00","opening_price":89493000.00000000,"high_price":89500000.00000000,"low_price":89442000.00000000,"trade_price":89445000.00000000,"timestamp":1782889499798,"candle_acc_trade_price":446621909.46486000,"candle_acc_trade_volume":4.99111421,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:55:00","candle_date_time_kst":"2026-07-01T15:55:00","opening_price":89466000.00000000,"high_price":89500000.00000000,"low_price":89460000.00000000,"trade_price":89500000.00000000,"timestamp":1782889193343,"candle_acc_trade_price":132542208.97999000,"candle_acc_trade_volume":1.48114944,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:50:00","candle_date_time_kst":"2026-07-01T15:50:00","opening_price":89354000.00000000,"high_price":89522000.00000000,"low_price":89329000.00000000,"trade_price":89466000.00000000,"timestamp":1782888888449,"candle_acc_trade_price":795410970.40809000,"candle_acc_trade_volume":8.89917245,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:45:00","candle_date_time_kst":"2026-07-01T15:45:00","opening_price":89383000.00000000,"high_price":89397000.00000000,"low_price":89319000.00000000,"trade_price":89350000.00000000,"timestamp":1782888598489,"candle_acc_trade_price":304340182.59462000,"candle_acc_trade_volume":3.40580614,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:40:00","candle_date_time_kst":"2026-07-01T15:40:00","opening_price":89265000.00000000,"high_price":89394000.00000000,"low_price":89247000.00000000,"trade_price":89381000.00000000,"timestamp":1782888292081,"candle_acc_trade_price":374100589.80332000,"candle_acc_trade_volume":4.18839487,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:35:00","candle_date_time_kst":"2026-07-01T15:35:00","opening_price":89349000.00000000,"high_price":89386000.00000000,"low_price":89155000.00000000,"trade_price":89265000.00000000,"timestamp":1782887999726,"candle_acc_trade_price":911052291.31389000,"candle_acc_trade_volume":10.20784553,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:30:00","candle_date_time_kst":"2026-07-01T15:30:00","opening_price":89508000.00000000,"high_price":89550000.00000000,"low_price":89335000.00000000,"trade_price":89335000.00000000,"timestamp":1782887699976,"candle_acc_trade_price":571010938.47210000,"candle_acc_trade_volume":6.38279020,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:25:00","candle_date_time_kst":"2026-07-01T15:25:00","opening_price":89460000.00000000,"high_price":89565000.00000000,"low_price":89440000.00000000,"trade_price":89508000.00000000,"timestamp":1782887397245,"candle_acc_trade_price":337443452.94102000,"candle_acc_trade_volume":3.77057767,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:20:00","candle_date_time_kst":"2026-07-01T15:20:00","opening_price":89628000.00000000,"high_price":89651000.00000000,"low_price":89350000.00000000,"trade_price":89460000.00000000,"timestamp":1782887098623,"candle_acc_trade_price":1034963428.70801000,"candle_acc_trade_volume":11.56696644,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:15:00","candle_date_time_kst":"2026-07-01T15:15:00","opening_price":89674000.00000000,"high_price":89677000.00000000,"low_price":89625000.00000000,"trade_price":89625000.00000000,"timestamp":1782886797543,"candle_acc_trade_price":452313058.19609000,"candle_acc_trade_volume":5.04442851,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:10:00","candle_date_time_kst":"2026-07-01T15:10:00","opening_price":89700000.00000000,"high_price":89707000.00000000,"low_price":89650000.00000000,"trade_price":89674000.00000000,"timestamp":1782886497877,"candle_acc_trade_price":562684779.61981000,"candle_acc_trade_volume":6.27465854,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:05:00","candle_date_time_kst":"2026-07-01T15:05:00","opening_price":89790000.00000000,"high_price":89801000.00000000,"low_price":89678000.00000000,"trade_price":89701000.00000000,"timestamp":1782886199939,"candle_acc_trade_price":314577845.00074000,"candle_acc_trade_volume":3.50535058,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T06:00:00","candle_date_time_kst":"2026-07-01T15:00:00","opening_price":89894000.00000000,"high_price":89930000.00000000,"low_price":89790000.00000000,"trade_price":89790000.00000000,"timestamp":1782885896896,"candle_acc_trade_price":188413862.34580000,"candle_acc_trade_volume":2.09685843,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:55:00","candle_date_time_kst":"2026-07-01T14:55:00","opening_price":89951000.00000000,"high_price":89955000.00000000,"low_price":89870000.00000000,"trade_price":89897000.00000000,"timestamp":1782885599251,"candle_acc_trade_price":216052506.70657000,"candle_acc_trade_volume":2.40286717,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:50:00","candle_date_time_kst":"2026-07-01T14:50:00","opening_price":89992000.00000000,"high_price":89994000.00000000,"low_price":89951000.00000000,"trade_price":89951000.00000000,"timestamp":1782885299050,"candle_acc_trade_price":154957690.75078000,"candle_acc_trade_volume":1.72204372,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:45:00","candle_date_time_kst":"2026-07-01T14:45:00","opening_price":89963000.00000000,"high_price":89994000.00000000,"low_price":89949000.00000000,"trade_price":89964000.00000000,"timestamp":1782884994720,"candle_acc_trade_price":156596699.01387000,"candle_acc_trade_volume":1.74030177,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:40:00","candle_date_time_kst":"2026-07-01T14:40:00","opening_price":89949000.00000000,"high_price":89994000.00000000,"low_price":89925000.00000000,"trade_price":89963000.00000000,"timestamp":1782884699465,"candle_acc_trade_price":130352984.74519000,"candle_acc_trade_volume":1.44914947,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:35:00","candle_date_time_kst":"2026-07-01T14:35:00","opening_price":90000000.00000000,"high_price":90000000.00000000,"low_price":89900000.00000000,"trade_price":89949000.00000000,"timestamp":1782884399160,"candle_acc_trade_price":593829026.18253000,"candle_acc_trade_volume":6.60130425,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:30:00","candle_date_time_kst":"2026-07-01T14:30:00","opening_price":90000000.00000000,"high_price":90024000.00000000,"low_price":89951000.00000000,"trade_price":90000000.00000000,"timestamp":1782884096927,"candle_acc_trade_price":284946000.48366000,"candle_acc_trade_volume":3.16665471,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:25:00","candle_date_time_kst":"2026-07-01T14:25:00","opening_price":90046000.00000000,"high_price":90161000.00000000,"low_price":90000000.00000000,"trade_price":90000000.00000000,"timestamp":1782883799881,"candle_acc_trade_price":336105250.77549000,"candle_acc_trade_volume":3.73306540,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:20:00","candle_date_time_kst":"2026-07-01T14:20:00","opening_price":90170000.00000000,"high_price":90214000.00000000,"low_price":90029000.00000000,"trade_price":90046000.00000000,"timestamp":1782883498898,"candle_acc_trade_price":193207767.06060000,"candle_acc_trade_volume":2.14506222,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:15:00","candle_date_time_kst":"2026-07-01T14:15:00","opening_price":90104000.00000000,"high_price":90215000.00000000,"low_price":90104000.00000000,"trade_price":90181000.00000000,"timestamp":1782883184659,"candle_acc_trade_price":112323014.66694000,"candle_acc_trade_volume":1.24557031,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:10:00","candle_date_time_kst":"2026-07-01T14:10:00","opening_price":90144000.00000000,"high_price":90144000.00000000,"low_price":90097000.00000000,"trade_price":90104000.00000000,"timestamp":1782882896835,"candle_acc_trade_price":204324663.98219000,"candle_acc_trade_volume":2.26762004,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:05:00","candle_date_time_kst":"2026-07-01T14:05:00","opening_price":90143000.00000000,"high_price":90248000.00000000,"low_price":90143000.00000000,"trade_price":90179000.00000000,"timestamp":1782882595053,"candle_acc_trade_price":255855873.25669000,"candle_acc_trade_volume":2.83637289,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T05:00:00","candle_date_time_kst":"2026-07-01T14:00:00","opening_price":90215000.00000000,"high_price":90215000.00000000,"low_price":90107000.00000000,"trade_price":90143000.00000000,"timestamp":1782882299882,"candle_acc_trade_price":254153897.98865000,"candle_acc_trade_volume":2.81871945,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T04:55:00","candle_date_time_kst":"2026-07-01T13:55:00","opening_price":90256000.00000000,"high_price":90256000.00000000,"low_price":90215000.00000000,"trade_price":90215000.00000000,"timestamp":1782881988693,"candle_acc_trade_price":79915118.56636000,"candle_acc_trade_volume":0.88573466,"unit":5},{"market":"KRW-BTC","candle_date_time_utc":"2026-07-01T04:50:00","candle_date_time_kst":"2026-07-01T13:50:00","opening_price":90308000.00000000,"high_price":90330000.00000000,"low_price":90207000.00000000,"trade_price":90218000.00000000,"timestamp":1782881698607,"candle_acc_trade_price":400653620.28765000,"candle_acc_trade_volume":4.43774908,"unit":5}]