[{"market":"KRW-W","candle_date_time_utc":"2026-10-13T08:00:00","candle_date_time_kst":"2026-10-13T17:00:00","opening_price":26.10000000,"high_price":26.60000000,"low_price":25.80000000,"trade_price":25.80000000,"timestamp":1791882025299,"candle_acc_trade_price":677145314.28039428,"candle_acc_trade_volume":25849576.49662872,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-13T04:00:00","candle_date_time_kst":"2026-10-13T13:00:00","opening_price":26.00000000,"high_price":26.90000000,"low_price":25.70000000,"trade_price":26.10000000,"timestamp":1791878383989,"candle_acc_trade_price":2231705818.03293038,"candle_acc_trade_volume":85180305.46699946,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":25.60000000,"high_price":27.80000000,"low_price":24.80000000,"trade_price":25.90000000,"timestamp":1791863999380,"candle_acc_trade_price":13894601991.26442564,"candle_acc_trade_volume":525506603.31907098,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T20:00:00","candle_date_time_kst":"2026-10-13T05:00:00","opening_price":28.80000000,"high_price":29.20000000,"low_price":25.40000000,"trade_price":25.70000000,"timestamp":1791849594487,"candle_acc_trade_price":3461361481.18836641,"candle_acc_trade_volume":129610479.15922416,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T16:00:00","candle_date_time_kst":"2026-10-13T01:00:00","opening_price":32.60000000,"high_price":33.00000000,"low_price":27.80000000,"trade_price":28.90000000,"timestamp":1791835186151,"candle_acc_trade_price":4384481377.11542823,"candle_acc_trade_volume":148159611.38365428,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T12:00:00","candle_date_time_kst":"2026-10-12T21:00:00","opening_price":34.90000000,"high_price":35.90000000,"low_price":31.80000000,"trade_price":32.60000000,"timestamp":1791820798836,"candle_acc_trade_price":12175921167.51314969,"candle_acc_trade_volume":360329924.88909286,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T08:00:00","candle_date_time_kst":"2026-10-12T17:00:00","opening_price":40.60000000,"high_price":42.80000000,"low_price":34.20000000,"trade_price":34.90000000,"timestamp":1791806396628,"candle_acc_trade_price":23890753563.21442206,"candle_acc_trade_volume":622635428.06961189,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T04:00:00","candle_date_time_kst":"2026-10-12T13:00:00","opening_price":37.80000000,"high_price":41.50000000,"low_price":36.80000000,"trade_price":40.60000000,"timestamp":1791791999337,"candle_acc_trade_price":18899965384.88198102,"candle_acc_trade_volume":485529770.88937703,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T00:00:00","candle_date_time_kst":"2026-10-12T09:00:00","opening_price":29.80000000,"high_price":40.60000000,"low_price":29.50000000,"trade_price":37.80000000,"timestamp":1791777599849,"candle_acc_trade_price":21033983553.16772503,"candle_acc_trade_volume":573726195.67542512,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-11T20:00:00","candle_date_time_kst":"2026-10-12T05:00:00","opening_price":31.00000000,"high_price":31.60000000,"low_price":26.80000000,"trade_price":29.70000000,"timestamp":1791763198489,"candle_acc_trade_price":5667923503.43016491,"candle_acc_trade_volume":195140688.02603981,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-11T16:00:00","candle_date_time_kst":"2026-10-12T01:00:00","opening_price":24.10000000,"high_price":31.60000000,"low_price":23.90000000,"trade_price":31.00000000,"timestamp":1791748789091,"candle_acc_trade_price":4262188570.95683439,"candle_acc_trade_volume":150277930.68896717,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-11T12:00:00","candle_date_time_kst":"2026-10-11T21:00:00","opening_price":23.80000000,"high_price":24.20000000,"low_price":23.40000000,"trade_price":24.10000000,"timestamp":1791734236112,"candle_acc_trade_price":371473518.59795534,"candle_acc_trade_volume":15608694.00441195,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-11T08:00:00","candle_date_time_kst":"2026-10-11T17:00:00","opening_price":23.80000000,"high_price":23.90000000,"low_price":23.40000000,"trade_price":23.70000000,"timestamp":1791719586097,"candle_acc_trade_price":136737728.59459335,"candle_acc_trade_volume":5766145.25406470,"unit":240},{"market":"KRW-W","candle_date_time_utc":"2026-10-11T04:00:00","candle_date_time_kst":"2026-10-11T13:00:00","opening_price":23.20000000,"high_price":24.20000000,"low_price":23.10000000,"trade_price":23.80000000,"timestamp":1791705598505,"candle_acc_trade_price":357417471.86504965,"candle_acc_trade_volume":15074173.65444313,"unit":240}]