[{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:34:00","candle_date_time_kst":"2026-10-20T12:34:00","opening_price":53.60000000,"high_price":53.70000000,"low_price":53.60000000,"trade_price":53.70000000,"timestamp":1792467261525,"candle_acc_trade_price":5779476.13440887,"candle_acc_trade_volume":107795.51883295,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:33:00","candle_date_time_kst":"2026-10-20T12:33:00","opening_price":53.70000000,"high_price":53.70000000,"low_price":53.50000000,"trade_price":53.60000000,"timestamp":1792467239864,"candle_acc_trade_price":17242311.84982885,"candle_acc_trade_volume":321895.65355403,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:32:00","candle_date_time_kst":"2026-10-20T12:32:00","opening_price":53.70000000,"high_price":53.90000000,"low_price":53.70000000,"trade_price":53.70000000,"timestamp":1792467179198,"candle_acc_trade_price":38589720.84984293,"candle_acc_trade_volume":718019.16084008,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:31:00","candle_date_time_kst":"2026-10-20T12:31:00","opening_price":52.90000000,"high_price":53.70000000,"low_price":52.90000000,"trade_price":53.70000000,"timestamp":1792467119601,"candle_acc_trade_price":62257580.79692700,"candle_acc_trade_volume":1166380.83356209,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:30:00","candle_date_time_kst":"2026-10-20T12:30:00","opening_price":52.60000000,"high_price":52.90000000,"low_price":52.60000000,"trade_price":52.90000000,"timestamp":1792467059782,"candle_acc_trade_price":4783305.88722685,"candle_acc_trade_volume":90629.05816468,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:29:00","candle_date_time_kst":"2026-10-20T12:29:00","opening_price":52.60000000,"high_price":52.60000000,"low_price":52.50000000,"trade_price":52.60000000,"timestamp":1792466999610,"candle_acc_trade_price":2137404.19456523,"candle_acc_trade_volume":40655.56009831,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:28:00","candle_date_time_kst":"2026-10-20T12:28:00","opening_price":52.40000000,"high_price":52.60000000,"low_price":52.40000000,"trade_price":52.60000000,"timestamp":1792466934069,"candle_acc_trade_price":2586857.16839635,"candle_acc_trade_volume":49186.33960158,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:27:00","candle_date_time_kst":"2026-10-20T12:27:00","opening_price":52.50000000,"high_price":52.60000000,"low_price":52.50000000,"trade_price":52.60000000,"timestamp":1792466866486,"candle_acc_trade_price":5535761.78676526,"candle_acc_trade_volume":105430.10221962,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:26:00","candle_date_time_kst":"2026-10-20T12:26:00","opening_price":52.50000000,"high_price":52.50000000,"low_price":52.30000000,"trade_price":52.50000000,"timestamp":1792466815076,"candle_acc_trade_price":16656416.78804108,"candle_acc_trade_volume":317823.56633370,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:25:00","candle_date_time_kst":"2026-10-20T12:25:00","opening_price":52.60000000,"high_price":52.60000000,"low_price":52.40000000,"trade_price":52.60000000,"timestamp":1792466753684,"candle_acc_trade_price":8226530.05262673,"candle_acc_trade_volume":156556.98539345,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:24:00","candle_date_time_kst":"2026-10-20T12:24:00","opening_price":52.50000000,"high_price":52.50000000,"low_price":52.40000000,"trade_price":52.50000000,"timestamp":1792466687828,"candle_acc_trade_price":1617827.19543094,"candle_acc_trade_volume":30819.28167752,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:23:00","candle_date_time_kst":"2026-10-20T12:23:00","opening_price":52.50000000,"high_price":52.50000000,"low_price":52.50000000,"trade_price":52.50000000,"timestamp":1792466631757,"candle_acc_trade_price":4326706.80639960,"candle_acc_trade_volume":82413.46297904,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:22:00","candle_date_time_kst":"2026-10-20T12:22:00","opening_price":52.40000000,"high_price":52.40000000,"low_price":52.30000000,"trade_price":52.40000000,"timestamp":1792466574769,"candle_acc_trade_price":12178261.61349499,"candle_acc_trade_volume":232409.97034155,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:21:00","candle_date_time_kst":"2026-10-20T12:21:00","opening_price":52.40000000,"high_price":52.40000000,"low_price":52.30000000,"trade_price":52.40000000,"timestamp":1792466512326,"candle_acc_trade_price":15693898.14092615,"candle_acc_trade_volume":299822.91693802,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:20:00","candle_date_time_kst":"2026-10-20T12:20:00","opening_price":52.40000000,"high_price":52.50000000,"low_price":52.30000000,"trade_price":52.40000000,"timestamp":1792466456470,"candle_acc_trade_price":11347271.00116745,"candle_acc_trade_volume":216569.52706942,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:19:00","candle_date_time_kst":"2026-10-20T12:19:00","opening_price":52.50000000,"high_price":52.50000000,"low_price":52.40000000,"trade_price":52.40000000,"timestamp":1792466393804,"candle_acc_trade_price":11445637.65402439,"candle_acc_trade_volume":218073.93505695,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:18:00","candle_date_time_kst":"2026-10-20T12:18:00","opening_price":52.50000000,"high_price":52.60000000,"low_price":52.40000000,"trade_price":52.50000000,"timestamp":1792466338988,"candle_acc_trade_price":9382943.39654507,"candle_acc_trade_volume":178874.90704872,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:17:00","candle_date_time_kst":"2026-10-20T12:17:00","opening_price":52.30000000,"high_price":52.50000000,"low_price":52.30000000,"trade_price":52.50000000,"timestamp":1792466276558,"candle_acc_trade_price":24268495.71774842,"candle_acc_trade_volume":463072.59176360,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:16:00","candle_date_time_kst":"2026-10-20T12:16:00","opening_price":52.30000000,"high_price":52.40000000,"low_price":52.30000000,"trade_price":52.40000000,"timestamp":1792466217645,"candle_acc_trade_price":38345885.14423186,"candle_acc_trade_volume":733029.73282412,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:15:00","candle_date_time_kst":"2026-10-20T12:15:00","opening_price":52.50000000,"high_price":52.50000000,"low_price":52.20000000,"trade_price":52.40000000,"timestamp":1792466159867,"candle_acc_trade_price":36610208.48813847,"candle_acc_trade_volume":698763.69026186,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:14:00","candle_date_time_kst":"2026-10-20T12:14:00","opening_price":52.60000000,"high_price":52.70000000,"low_price":52.50000000,"trade_price":52.50000000,"timestamp":1792466099417,"candle_acc_trade_price":44823088.27243988,"candle_acc_trade_volume":852943.79824574,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:13:00","candle_date_time_kst":"2026-10-20T12:13:00","opening_price":53.00000000,"high_price":53.10000000,"low_price":52.50000000,"trade_price":52.60000000,"timestamp":1792466037582,"candle_acc_trade_price":44121728.55594228,"candle_acc_trade_volume":837121.59951232,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:12:00","candle_date_time_kst":"2026-10-20T12:12:00","opening_price":53.00000000,"high_price":53.00000000,"low_price":53.00000000,"trade_price":53.00000000,"timestamp":1792465978615,"candle_acc_trade_price":2683398.95001937,"candle_acc_trade_volume":50630.16886829,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:11:00","candle_date_time_kst":"2026-10-20T12:11:00","opening_price":52.80000000,"high_price":53.00000000,"low_price":52.70000000,"trade_price":53.00000000,"timestamp":1792465912715,"candle_acc_trade_price":12466106.84276700,"candle_acc_trade_volume":236129.78109338,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:10:00","candle_date_time_kst":"2026-10-20T12:10:00","opening_price":53.00000000,"high_price":53.00000000,"low_price":52.70000000,"trade_price":52.80000000,"timestamp":1792465859318,"candle_acc_trade_price":20797824.79464700,"candle_acc_trade_volume":393380.11456964,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:09:00","candle_date_time_kst":"2026-10-20T12:09:00","opening_price":53.10000000,"high_price":53.10000000,"low_price":53.00000000,"trade_price":53.00000000,"timestamp":1792465798510,"candle_acc_trade_price":3824058.06029462,"candle_acc_trade_volume":72066.84535469,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:08:00","candle_date_time_kst":"2026-10-20T12:08:00","opening_price":53.10000000,"high_price":53.10000000,"low_price":53.00000000,"trade_price":53.10000000,"timestamp":1792465735308,"candle_acc_trade_price":5275320.03015889,"candle_acc_trade_volume":99433.81410502,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:07:00","candle_date_time_kst":"2026-10-20T12:07:00","opening_price":52.90000000,"high_price":53.10000000,"low_price":52.90000000,"trade_price":53.10000000,"timestamp":1792465679762,"candle_acc_trade_price":7011343.13533383,"candle_acc_trade_volume":132205.66348585,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:06:00","candle_date_time_kst":"2026-10-20T12:06:00","opening_price":52.70000000,"high_price":52.90000000,"low_price":52.60000000,"trade_price":52.90000000,"timestamp":1792465617613,"candle_acc_trade_price":26084644.26156815,"candle_acc_trade_volume":494314.39065115,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:05:00","candle_date_time_kst":"2026-10-20T12:05:00","opening_price":53.10000000,"high_price":53.10000000,"low_price":52.70000000,"trade_price":52.70000000,"timestamp":1792465557636,"candle_acc_trade_price":73603401.97806739,"candle_acc_trade_volume":1392995.04525868,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:04:00","candle_date_time_kst":"2026-10-20T12:04:00","opening_price":53.10000000,"high_price":53.10000000,"low_price":53.10000000,"trade_price":53.10000000,"timestamp":1792465492749,"candle_acc_trade_price":19781714.27150212,"candle_acc_trade_volume":372536.99193036,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:03:00","candle_date_time_kst":"2026-10-20T12:03:00","opening_price":53.40000000,"high_price":53.50000000,"low_price":53.10000000,"trade_price":53.10000000,"timestamp":1792465429897,"candle_acc_trade_price":27998964.44440839,"candle_acc_trade_volume":526524.97346361,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:02:00","candle_date_time_kst":"2026-10-20T12:02:00","opening_price":53.50000000,"high_price":53.50000000,"low_price":53.50000000,"trade_price":53.50000000,"timestamp":1792465363993,"candle_acc_trade_price":2899077.58192395,"candle_acc_trade_volume":54188.36601727,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:01:00","candle_date_time_kst":"2026-10-20T12:01:00","opening_price":53.30000000,"high_price":53.50000000,"low_price":53.30000000,"trade_price":53.50000000,"timestamp":1792465312827,"candle_acc_trade_price":8268946.22368614,"candle_acc_trade_volume":154858.77565763,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T03:00:00","candle_date_time_kst":"2026-10-20T12:00:00","opening_price":53.10000000,"high_price":53.40000000,"low_price":53.00000000,"trade_price":53.30000000,"timestamp":1792465254056,"candle_acc_trade_price":18918389.99484305,"candle_acc_trade_volume":355887.08835256,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:59:00","candle_date_time_kst":"2026-10-20T11:59:00","opening_price":53.10000000,"high_price":53.20000000,"low_price":53.00000000,"trade_price":53.00000000,"timestamp":1792465199704,"candle_acc_trade_price":28957945.90230802,"candle_acc_trade_volume":545560.08850124,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:58:00","candle_date_time_kst":"2026-10-20T11:58:00","opening_price":53.30000000,"high_price":53.30000000,"low_price":53.20000000,"trade_price":53.20000000,"timestamp":1792465133592,"candle_acc_trade_price":16014322.72399745,"candle_acc_trade_volume":300895.55261868,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:57:00","candle_date_time_kst":"2026-10-20T11:57:00","opening_price":53.20000000,"high_price":53.30000000,"low_price":53.10000000,"trade_price":53.30000000,"timestamp":1792465079866,"candle_acc_trade_price":25706554.07621636,"candle_acc_trade_volume":483259.13138282,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:56:00","candle_date_time_kst":"2026-10-20T11:56:00","opening_price":53.30000000,"high_price":53.40000000,"low_price":53.20000000,"trade_price":53.30000000,"timestamp":1792465016877,"candle_acc_trade_price":8878058.26379425,"candle_acc_trade_volume":166564.50140156,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:55:00","candle_date_time_kst":"2026-10-20T11:55:00","opening_price":53.30000000,"high_price":53.40000000,"low_price":53.20000000,"trade_price":53.20000000,"timestamp":1792464959549,"candle_acc_trade_price":9743593.99133956,"candle_acc_trade_volume":182868.92263056,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:54:00","candle_date_time_kst":"2026-10-20T11:54:00","opening_price":53.40000000,"high_price":53.40000000,"low_price":53.20000000,"trade_price":53.30000000,"timestamp":1792464896733,"candle_acc_trade_price":12301661.76667503,"candle_acc_trade_volume":230790.76075100,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:53:00","candle_date_time_kst":"2026-10-20T11:53:00","opening_price":53.40000000,"high_price":53.50000000,"low_price":53.40000000,"trade_price":53.40000000,"timestamp":1792464837862,"candle_acc_trade_price":19348356.67627764,"candle_acc_trade_volume":362235.48949171,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:52:00","candle_date_time_kst":"2026-10-20T11:52:00","opening_price":53.50000000,"high_price":54.00000000,"low_price":53.30000000,"trade_price":53.30000000,"timestamp":1792464778611,"candle_acc_trade_price":27821361.81318519,"candle_acc_trade_volume":520965.40890529,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:51:00","candle_date_time_kst":"2026-10-20T11:51:00","opening_price":53.80000000,"high_price":53.80000000,"low_price":53.40000000,"trade_price":53.40000000,"timestamp":1792464716837,"candle_acc_trade_price":15124397.28844993,"candle_acc_trade_volume":282195.00211339,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:50:00","candle_date_time_kst":"2026-10-20T11:50:00","opening_price":54.00000000,"high_price":54.00000000,"low_price":53.80000000,"trade_price":53.80000000,"timestamp":1792464659657,"candle_acc_trade_price":359341.55287745,"candle_acc_trade_volume":6661.25943947,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:49:00","candle_date_time_kst":"2026-10-20T11:49:00","opening_price":53.60000000,"high_price":54.00000000,"low_price":53.60000000,"trade_price":54.00000000,"timestamp":1792464599313,"candle_acc_trade_price":6526491.94184781,"candle_acc_trade_volume":121511.14178312,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:48:00","candle_date_time_kst":"2026-10-20T11:48:00","opening_price":53.60000000,"high_price":53.60000000,"low_price":53.60000000,"trade_price":53.60000000,"timestamp":1792464531195,"candle_acc_trade_price":32130279.16126400,"candle_acc_trade_volume":599445.50674000,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:47:00","candle_date_time_kst":"2026-10-20T11:47:00","opening_price":53.40000000,"high_price":53.80000000,"low_price":53.30000000,"trade_price":53.70000000,"timestamp":1792464479174,"candle_acc_trade_price":21823812.06267944,"candle_acc_trade_volume":408228.62875574,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:46:00","candle_date_time_kst":"2026-10-20T11:46:00","opening_price":53.90000000,"high_price":53.90000000,"low_price":53.40000000,"trade_price":53.40000000,"timestamp":1792464419691,"candle_acc_trade_price":65794232.95169437,"candle_acc_trade_volume":1226243.85131280,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:45:00","candle_date_time_kst":"2026-10-20T11:45:00","opening_price":54.00000000,"high_price":54.00000000,"low_price":53.90000000,"trade_price":54.00000000,"timestamp":1792464355118,"candle_acc_trade_price":13077048.52010927,"candle_acc_trade_volume":242317.11539070,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:44:00","candle_date_time_kst":"2026-10-20T11:44:00","opening_price":54.20000000,"high_price":54.20000000,"low_price":54.20000000,"trade_price":54.20000000,"timestamp":1792464259108,"candle_acc_trade_price":88748.32596857,"candle_acc_trade_volume":1637.42298835,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:43:00","candle_date_time_kst":"2026-10-20T11:43:00","opening_price":54.30000000,"high_price":54.30000000,"low_price":54.20000000,"trade_price":54.20000000,"timestamp":1792464222201,"candle_acc_trade_price":3826427.72780703,"candle_acc_trade_volume":70482.22460076,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:42:00","candle_date_time_kst":"2026-10-20T11:42:00","opening_price":54.10000000,"high_price":54.30000000,"low_price":54.00000000,"trade_price":54.30000000,"timestamp":1792464134644,"candle_acc_trade_price":8827234.04233768,"candle_acc_trade_volume":163308.75459132,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:41:00","candle_date_time_kst":"2026-10-20T11:41:00","opening_price":54.10000000,"high_price":54.10000000,"low_price":54.10000000,"trade_price":54.10000000,"timestamp":1792464079996,"candle_acc_trade_price":5152242.94601921,"candle_acc_trade_volume":95235.54428871,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:40:00","candle_date_time_kst":"2026-10-20T11:40:00","opening_price":54.40000000,"high_price":54.40000000,"low_price":54.10000000,"trade_price":54.10000000,"timestamp":1792464057984,"candle_acc_trade_price":3545834.92000996,"candle_acc_trade_volume":65439.38503386,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:39:00","candle_date_time_kst":"2026-10-20T11:39:00","opening_price":54.40000000,"high_price":54.40000000,"low_price":54.30000000,"trade_price":54.40000000,"timestamp":1792463994020,"candle_acc_trade_price":1227028.82892957,"candle_acc_trade_volume":22562.47847297,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:38:00","candle_date_time_kst":"2026-10-20T11:38:00","opening_price":54.40000000,"high_price":54.40000000,"low_price":54.40000000,"trade_price":54.40000000,"timestamp":1792463921714,"candle_acc_trade_price":3203756.56171798,"candle_acc_trade_volume":58892.58385511,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:37:00","candle_date_time_kst":"2026-10-20T11:37:00","opening_price":54.20000000,"high_price":54.40000000,"low_price":54.20000000,"trade_price":54.40000000,"timestamp":1792463871456,"candle_acc_trade_price":4607761.14469625,"candle_acc_trade_volume":84838.76079957,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:36:00","candle_date_time_kst":"2026-10-20T11:36:00","opening_price":54.00000000,"high_price":54.50000000,"low_price":54.00000000,"trade_price":54.40000000,"timestamp":1792463807817,"candle_acc_trade_price":15266588.49834669,"candle_acc_trade_volume":281898.63803387,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:35:00","candle_date_time_kst":"2026-10-20T11:35:00","opening_price":54.00000000,"high_price":54.10000000,"low_price":54.00000000,"trade_price":54.00000000,"timestamp":1792463749552,"candle_acc_trade_price":19298701.17750852,"candle_acc_trade_volume":357349.33587915,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:34:00","candle_date_time_kst":"2026-10-20T11:34:00","opening_price":54.20000000,"high_price":54.20000000,"low_price":53.90000000,"trade_price":54.00000000,"timestamp":1792463695866,"candle_acc_trade_price":31918933.49782492,"candle_acc_trade_volume":591113.09477084,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:33:00","candle_date_time_kst":"2026-10-20T11:33:00","opening_price":54.30000000,"high_price":54.30000000,"low_price":54.10000000,"trade_price":54.10000000,"timestamp":1792463632677,"candle_acc_trade_price":20657511.50897146,"candle_acc_trade_volume":381020.17882944,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:32:00","candle_date_time_kst":"2026-10-20T11:32:00","opening_price":54.50000000,"high_price":54.60000000,"low_price":54.20000000,"trade_price":54.50000000,"timestamp":1792463549291,"candle_acc_trade_price":5902058.30780830,"candle_acc_trade_volume":108525.96230421,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:31:00","candle_date_time_kst":"2026-10-20T11:31:00","opening_price":54.40000000,"high_price":54.50000000,"low_price":54.20000000,"trade_price":54.50000000,"timestamp":1792463518310,"candle_acc_trade_price":2609481.17926630,"candle_acc_trade_volume":48028.63416959,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:30:00","candle_date_time_kst":"2026-10-20T11:30:00","opening_price":54.60000000,"high_price":54.60000000,"low_price":54.20000000,"trade_price":54.60000000,"timestamp":1792463436059,"candle_acc_trade_price":20449974.41401589,"candle_acc_trade_volume":376214.21086505,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:29:00","candle_date_time_kst":"2026-10-20T11:29:00","opening_price":54.40000000,"high_price":54.60000000,"low_price":54.40000000,"trade_price":54.60000000,"timestamp":1792463399320,"candle_acc_trade_price":6581086.25418200,"candle_acc_trade_volume":120838.78974820,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:28:00","candle_date_time_kst":"2026-10-20T11:28:00","opening_price":54.30000000,"high_price":54.40000000,"low_price":54.20000000,"trade_price":54.40000000,"timestamp":1792463333072,"candle_acc_trade_price":2638094.42095280,"candle_acc_trade_volume":48590.92734293,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:27:00","candle_date_time_kst":"2026-10-20T11:27:00","opening_price":54.60000000,"high_price":54.60000000,"low_price":54.00000000,"trade_price":54.10000000,"timestamp":1792463272705,"candle_acc_trade_price":36324681.28560953,"candle_acc_trade_volume":669600.20114084,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:26:00","candle_date_time_kst":"2026-10-20T11:26:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.60000000,"timestamp":1792463216937,"candle_acc_trade_price":2534998.74493350,"candle_acc_trade_volume":46407.82232523,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:25:00","candle_date_time_kst":"2026-10-20T11:25:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.80000000,"timestamp":1792463158490,"candle_acc_trade_price":5701517.15747662,"candle_acc_trade_volume":104015.78679724,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:24:00","candle_date_time_kst":"2026-10-20T11:24:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792463089115,"candle_acc_trade_price":10391734.99373266,"candle_acc_trade_volume":189482.13557521,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:23:00","candle_date_time_kst":"2026-10-20T11:23:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.70000000,"trade_price":54.90000000,"timestamp":1792463031462,"candle_acc_trade_price":6010904.65122290,"candle_acc_trade_volume":109789.21553991,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:22:00","candle_date_time_kst":"2026-10-20T11:22:00","opening_price":54.60000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.80000000,"timestamp":1792462975835,"candle_acc_trade_price":9265469.31841188,"candle_acc_trade_volume":169192.10498102,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:21:00","candle_date_time_kst":"2026-10-20T11:21:00","opening_price":54.30000000,"high_price":54.50000000,"low_price":54.30000000,"trade_price":54.50000000,"timestamp":1792462913497,"candle_acc_trade_price":11248289.63664906,"candle_acc_trade_volume":206748.42546929,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:20:00","candle_date_time_kst":"2026-10-20T11:20:00","opening_price":54.10000000,"high_price":54.20000000,"low_price":54.10000000,"trade_price":54.20000000,"timestamp":1792462848105,"candle_acc_trade_price":20218907.86584945,"candle_acc_trade_volume":373335.29107646,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:19:00","candle_date_time_kst":"2026-10-20T11:19:00","opening_price":54.40000000,"high_price":54.80000000,"low_price":54.10000000,"trade_price":54.70000000,"timestamp":1792462799897,"candle_acc_trade_price":79570767.16192963,"candle_acc_trade_volume":1466492.69108473,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:18:00","candle_date_time_kst":"2026-10-20T11:18:00","opening_price":54.50000000,"high_price":54.60000000,"low_price":54.40000000,"trade_price":54.40000000,"timestamp":1792462739642,"candle_acc_trade_price":18806767.45092151,"candle_acc_trade_volume":345249.56923664,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:17:00","candle_date_time_kst":"2026-10-20T11:17:00","opening_price":54.70000000,"high_price":54.70000000,"low_price":54.50000000,"trade_price":54.50000000,"timestamp":1792462670975,"candle_acc_trade_price":6226767.42232388,"candle_acc_trade_volume":114018.54040331,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:16:00","candle_date_time_kst":"2026-10-20T11:16:00","opening_price":54.70000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.60000000,"timestamp":1792462618871,"candle_acc_trade_price":7260901.78818145,"candle_acc_trade_volume":132743.20762868,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:15:00","candle_date_time_kst":"2026-10-20T11:15:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.70000000,"timestamp":1792462540504,"candle_acc_trade_price":7244815.50536356,"candle_acc_trade_volume":132424.14356443,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:14:00","candle_date_time_kst":"2026-10-20T11:14:00","opening_price":54.70000000,"high_price":54.80000000,"low_price":54.50000000,"trade_price":54.80000000,"timestamp":1792462498083,"candle_acc_trade_price":22214879.41855873,"candle_acc_trade_volume":406364.07863082,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:13:00","candle_date_time_kst":"2026-10-20T11:13:00","opening_price":54.60000000,"high_price":54.80000000,"low_price":54.50000000,"trade_price":54.70000000,"timestamp":1792462438419,"candle_acc_trade_price":2007594.51944774,"candle_acc_trade_volume":36763.87883400,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:12:00","candle_date_time_kst":"2026-10-20T11:12:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.50000000,"trade_price":54.70000000,"timestamp":1792462367748,"candle_acc_trade_price":3253943.29816791,"candle_acc_trade_volume":59622.20782310,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:11:00","candle_date_time_kst":"2026-10-20T11:11:00","opening_price":54.50000000,"high_price":54.80000000,"low_price":54.40000000,"trade_price":54.60000000,"timestamp":1792462318074,"candle_acc_trade_price":26107901.30407026,"candle_acc_trade_volume":479092.57576220,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:10:00","candle_date_time_kst":"2026-10-20T11:10:00","opening_price":54.70000000,"high_price":54.70000000,"low_price":54.50000000,"trade_price":54.50000000,"timestamp":1792462258686,"candle_acc_trade_price":23960404.97498960,"candle_acc_trade_volume":439293.74352268,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:09:00","candle_date_time_kst":"2026-10-20T11:09:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.70000000,"trade_price":54.70000000,"timestamp":1792462198786,"candle_acc_trade_price":6646596.96967868,"candle_acc_trade_volume":121441.65483297,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:08:00","candle_date_time_kst":"2026-10-20T11:08:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.80000000,"trade_price":54.80000000,"timestamp":1792462132272,"candle_acc_trade_price":801240.08815502,"candle_acc_trade_volume":14621.16949188,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:07:00","candle_date_time_kst":"2026-10-20T11:07:00","opening_price":55.00000000,"high_price":55.00000000,"low_price":54.80000000,"trade_price":55.00000000,"timestamp":1792462072338,"candle_acc_trade_price":12827125.59511183,"candle_acc_trade_volume":233609.30104301,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:06:00","candle_date_time_kst":"2026-10-20T11:06:00","opening_price":55.10000000,"high_price":55.10000000,"low_price":54.90000000,"trade_price":55.00000000,"timestamp":1792462015565,"candle_acc_trade_price":12769235.35216995,"candle_acc_trade_volume":232170.48765556,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:05:00","candle_date_time_kst":"2026-10-20T11:05:00","opening_price":55.00000000,"high_price":55.10000000,"low_price":55.00000000,"trade_price":55.00000000,"timestamp":1792461959912,"candle_acc_trade_price":11872910.28511357,"candle_acc_trade_volume":215851.37717118,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:04:00","candle_date_time_kst":"2026-10-20T11:04:00","opening_price":55.00000000,"high_price":55.20000000,"low_price":54.90000000,"trade_price":54.90000000,"timestamp":1792461898221,"candle_acc_trade_price":14466249.06535612,"candle_acc_trade_volume":263078.69850112,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:03:00","candle_date_time_kst":"2026-10-20T11:03:00","opening_price":55.30000000,"high_price":55.30000000,"low_price":55.00000000,"trade_price":55.20000000,"timestamp":1792461839834,"candle_acc_trade_price":22807934.61663825,"candle_acc_trade_volume":414273.01805507,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:02:00","candle_date_time_kst":"2026-10-20T11:02:00","opening_price":55.10000000,"high_price":55.30000000,"low_price":55.10000000,"trade_price":55.20000000,"timestamp":1792461779886,"candle_acc_trade_price":4801441.59568800,"candle_acc_trade_volume":87044.01038392,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:01:00","candle_date_time_kst":"2026-10-20T11:01:00","opening_price":55.30000000,"high_price":55.30000000,"low_price":55.00000000,"trade_price":55.10000000,"timestamp":1792461718828,"candle_acc_trade_price":10552382.18650341,"candle_acc_trade_volume":191128.49366406,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T02:00:00","candle_date_time_kst":"2026-10-20T11:00:00","opening_price":55.40000000,"high_price":55.50000000,"low_price":55.30000000,"trade_price":55.30000000,"timestamp":1792461660023,"candle_acc_trade_price":27889112.23896517,"candle_acc_trade_volume":504106.66842297,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:59:00","candle_date_time_kst":"2026-10-20T10:59:00","opening_price":55.30000000,"high_price":55.50000000,"low_price":55.30000000,"trade_price":55.40000000,"timestamp":1792461599958,"candle_acc_trade_price":29485263.80493720,"candle_acc_trade_volume":532807.45281758,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:58:00","candle_date_time_kst":"2026-10-20T10:58:00","opening_price":55.10000000,"high_price":55.30000000,"low_price":55.10000000,"trade_price":55.30000000,"timestamp":1792461539067,"candle_acc_trade_price":14275108.22690163,"candle_acc_trade_volume":258571.01748114,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:57:00","candle_date_time_kst":"2026-10-20T10:57:00","opening_price":55.10000000,"high_price":55.10000000,"low_price":55.00000000,"trade_price":55.00000000,"timestamp":1792461479674,"candle_acc_trade_price":2626716.52841177,"candle_acc_trade_volume":47746.94403387,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:56:00","candle_date_time_kst":"2026-10-20T10:56:00","opening_price":55.00000000,"high_price":55.10000000,"low_price":55.00000000,"trade_price":55.10000000,"timestamp":1792461419961,"candle_acc_trade_price":11230509.60740227,"candle_acc_trade_volume":204070.12349393,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:55:00","candle_date_time_kst":"2026-10-20T10:55:00","opening_price":55.00000000,"high_price":55.00000000,"low_price":54.90000000,"trade_price":55.00000000,"timestamp":1792461350066,"candle_acc_trade_price":8947973.24174610,"candle_acc_trade_volume":162782.31532996,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:54:00","candle_date_time_kst":"2026-10-20T10:54:00","opening_price":54.80000000,"high_price":55.00000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792461294066,"candle_acc_trade_price":14545388.24323740,"candle_acc_trade_volume":264943.87094569,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:53:00","candle_date_time_kst":"2026-10-20T10:53:00","opening_price":54.90000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792461220792,"candle_acc_trade_price":2564223.54747731,"candle_acc_trade_volume":46751.29029599,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:52:00","candle_date_time_kst":"2026-10-20T10:52:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792461179666,"candle_acc_trade_price":12503200.24059641,"candle_acc_trade_volume":228023.01745258,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:51:00","candle_date_time_kst":"2026-10-20T10:51:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792461106508,"candle_acc_trade_price":5709043.56619664,"candle_acc_trade_volume":104051.70034575,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:50:00","candle_date_time_kst":"2026-10-20T10:50:00","opening_price":54.70000000,"high_price":54.70000000,"low_price":54.60000000,"trade_price":54.70000000,"timestamp":1792461056627,"candle_acc_trade_price":15094840.87695214,"candle_acc_trade_volume":276172.48108459,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:49:00","candle_date_time_kst":"2026-10-20T10:49:00","opening_price":54.70000000,"high_price":54.70000000,"low_price":54.50000000,"trade_price":54.60000000,"timestamp":1792460998459,"candle_acc_trade_price":30458272.86157210,"candle_acc_trade_volume":557784.13955532,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:48:00","candle_date_time_kst":"2026-10-20T10:48:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.70000000,"trade_price":54.70000000,"timestamp":1792460938915,"candle_acc_trade_price":3695272.77150836,"candle_acc_trade_volume":67454.18386273,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:47:00","candle_date_time_kst":"2026-10-20T10:47:00","opening_price":54.80000000,"high_price":55.00000000,"low_price":54.80000000,"trade_price":54.80000000,"timestamp":1792460877576,"candle_acc_trade_price":16944858.53067929,"candle_acc_trade_volume":308830.83296223,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:46:00","candle_date_time_kst":"2026-10-20T10:46:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.70000000,"trade_price":54.80000000,"timestamp":1792460817358,"candle_acc_trade_price":8074341.34321117,"candle_acc_trade_volume":147502.01019555,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:45:00","candle_date_time_kst":"2026-10-20T10:45:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.60000000,"timestamp":1792460759908,"candle_acc_trade_price":10238064.62705758,"candle_acc_trade_volume":187118.27463267,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:44:00","candle_date_time_kst":"2026-10-20T10:44:00","opening_price":54.50000000,"high_price":54.80000000,"low_price":54.40000000,"trade_price":54.80000000,"timestamp":1792460693413,"candle_acc_trade_price":39051210.46985262,"candle_acc_trade_volume":716664.43713452,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:43:00","candle_date_time_kst":"2026-10-20T10:43:00","opening_price":54.40000000,"high_price":54.60000000,"low_price":54.20000000,"trade_price":54.50000000,"timestamp":1792460639433,"candle_acc_trade_price":57968203.75763692,"candle_acc_trade_volume":1066304.79798498,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:42:00","candle_date_time_kst":"2026-10-20T10:42:00","opening_price":55.20000000,"high_price":55.20000000,"low_price":54.30000000,"trade_price":54.40000000,"timestamp":1792460579631,"candle_acc_trade_price":130589062.42138146,"candle_acc_trade_volume":2388434.67163580,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:41:00","candle_date_time_kst":"2026-10-20T10:41:00","opening_price":55.00000000,"high_price":55.40000000,"low_price":54.90000000,"trade_price":55.20000000,"timestamp":1792460519697,"candle_acc_trade_price":52451204.24726575,"candle_acc_trade_volume":953454.03237498,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:40:00","candle_date_time_kst":"2026-10-20T10:40:00","opening_price":55.90000000,"high_price":55.90000000,"low_price":55.00000000,"trade_price":55.00000000,"timestamp":1792460459612,"candle_acc_trade_price":123520962.20477184,"candle_acc_trade_volume":2229469.99088455,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:39:00","candle_date_time_kst":"2026-10-20T10:39:00","opening_price":56.20000000,"high_price":56.30000000,"low_price":55.90000000,"trade_price":55.90000000,"timestamp":1792460398113,"candle_acc_trade_price":44502330.28891514,"candle_acc_trade_volume":793055.58889227,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:38:00","candle_date_time_kst":"2026-10-20T10:38:00","opening_price":56.10000000,"high_price":56.30000000,"low_price":56.00000000,"trade_price":56.30000000,"timestamp":1792460339785,"candle_acc_trade_price":50560085.05127246,"candle_acc_trade_volume":900463.71444329,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:37:00","candle_date_time_kst":"2026-10-20T10:37:00","opening_price":55.90000000,"high_price":56.20000000,"low_price":55.80000000,"trade_price":56.00000000,"timestamp":1792460275060,"candle_acc_trade_price":96557652.80636505,"candle_acc_trade_volume":1726466.04936544,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:36:00","candle_date_time_kst":"2026-10-20T10:36:00","opening_price":56.10000000,"high_price":56.20000000,"low_price":55.90000000,"trade_price":56.00000000,"timestamp":1792460220041,"candle_acc_trade_price":92121908.64596664,"candle_acc_trade_volume":1643698.60606765,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:35:00","candle_date_time_kst":"2026-10-20T10:35:00","opening_price":55.70000000,"high_price":56.10000000,"low_price":55.70000000,"trade_price":56.10000000,"timestamp":1792460159914,"candle_acc_trade_price":218961420.67944031,"candle_acc_trade_volume":3912778.26855316,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:34:00","candle_date_time_kst":"2026-10-20T10:34:00","opening_price":55.50000000,"high_price":55.80000000,"low_price":55.40000000,"trade_price":55.70000000,"timestamp":1792460098570,"candle_acc_trade_price":82720996.97358044,"candle_acc_trade_volume":1489372.82636590,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:33:00","candle_date_time_kst":"2026-10-20T10:33:00","opening_price":55.40000000,"high_price":55.50000000,"low_price":55.30000000,"trade_price":55.40000000,"timestamp":1792460038437,"candle_acc_trade_price":32971010.56992614,"candle_acc_trade_volume":594944.53278837,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:32:00","candle_date_time_kst":"2026-10-20T10:32:00","opening_price":55.50000000,"high_price":55.70000000,"low_price":55.40000000,"trade_price":55.40000000,"timestamp":1792459979860,"candle_acc_trade_price":102433189.70147712,"candle_acc_trade_volume":1843292.02233366,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:31:00","candle_date_time_kst":"2026-10-20T10:31:00","opening_price":55.40000000,"high_price":55.70000000,"low_price":55.40000000,"trade_price":55.50000000,"timestamp":1792459918188,"candle_acc_trade_price":94314716.07483357,"candle_acc_trade_volume":1697041.51034095,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:30:00","candle_date_time_kst":"2026-10-20T10:30:00","opening_price":55.60000000,"high_price":55.60000000,"low_price":55.40000000,"trade_price":55.50000000,"timestamp":1792459860034,"candle_acc_trade_price":38047422.13430219,"candle_acc_trade_volume":685691.59631183,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:29:00","candle_date_time_kst":"2026-10-20T10:29:00","opening_price":55.80000000,"high_price":55.80000000,"low_price":55.30000000,"trade_price":55.50000000,"timestamp":1792459797939,"candle_acc_trade_price":85479009.42969548,"candle_acc_trade_volume":1538969.78725557,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:28:00","candle_date_time_kst":"2026-10-20T10:28:00","opening_price":55.70000000,"high_price":55.90000000,"low_price":55.60000000,"trade_price":55.70000000,"timestamp":1792459739543,"candle_acc_trade_price":136841126.48557380,"candle_acc_trade_volume":2454439.50818025,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:27:00","candle_date_time_kst":"2026-10-20T10:27:00","opening_price":55.30000000,"high_price":55.70000000,"low_price":55.20000000,"trade_price":55.60000000,"timestamp":1792459679899,"candle_acc_trade_price":110672217.99903008,"candle_acc_trade_volume":1996762.98328006,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:26:00","candle_date_time_kst":"2026-10-20T10:26:00","opening_price":55.20000000,"high_price":55.50000000,"low_price":55.20000000,"trade_price":55.30000000,"timestamp":1792459619926,"candle_acc_trade_price":63835259.42191213,"candle_acc_trade_volume":1154240.42060714,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:25:00","candle_date_time_kst":"2026-10-20T10:25:00","opening_price":55.10000000,"high_price":55.10000000,"low_price":54.90000000,"trade_price":55.10000000,"timestamp":1792459558621,"candle_acc_trade_price":64086476.36941530,"candle_acc_trade_volume":1164804.14218742,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:24:00","candle_date_time_kst":"2026-10-20T10:24:00","opening_price":54.60000000,"high_price":55.10000000,"low_price":54.60000000,"trade_price":55.10000000,"timestamp":1792459498593,"candle_acc_trade_price":26123629.97969667,"candle_acc_trade_volume":475415.19775050,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:23:00","candle_date_time_kst":"2026-10-20T10:23:00","opening_price":54.60000000,"high_price":54.70000000,"low_price":54.50000000,"trade_price":54.50000000,"timestamp":1792459439790,"candle_acc_trade_price":21586656.66734497,"candle_acc_trade_volume":395406.40973121,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:22:00","candle_date_time_kst":"2026-10-20T10:22:00","opening_price":55.00000000,"high_price":55.00000000,"low_price":54.60000000,"trade_price":54.60000000,"timestamp":1792459378154,"candle_acc_trade_price":40338463.19310221,"candle_acc_trade_volume":735959.26561319,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:21:00","candle_date_time_kst":"2026-10-20T10:21:00","opening_price":55.00000000,"high_price":55.00000000,"low_price":54.90000000,"trade_price":55.00000000,"timestamp":1792459318179,"candle_acc_trade_price":29433039.35876185,"candle_acc_trade_volume":535516.78231335,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:20:00","candle_date_time_kst":"2026-10-20T10:20:00","opening_price":54.90000000,"high_price":54.90000000,"low_price":54.80000000,"trade_price":54.90000000,"timestamp":1792459252990,"candle_acc_trade_price":40094229.45460320,"candle_acc_trade_volume":730329.58126269,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:19:00","candle_date_time_kst":"2026-10-20T10:19:00","opening_price":54.40000000,"high_price":54.90000000,"low_price":54.40000000,"trade_price":54.90000000,"timestamp":1792459198252,"candle_acc_trade_price":28201047.43027013,"candle_acc_trade_volume":516556.60423727,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:18:00","candle_date_time_kst":"2026-10-20T10:18:00","opening_price":54.00000000,"high_price":54.30000000,"low_price":54.00000000,"trade_price":54.30000000,"timestamp":1792459136024,"candle_acc_trade_price":24650392.11719499,"candle_acc_trade_volume":455227.10574009,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:17:00","candle_date_time_kst":"2026-10-20T10:17:00","opening_price":54.10000000,"high_price":54.10000000,"low_price":53.90000000,"trade_price":54.00000000,"timestamp":1792459078294,"candle_acc_trade_price":16699528.71755105,"candle_acc_trade_volume":309222.64351460,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:16:00","candle_date_time_kst":"2026-10-20T10:16:00","opening_price":54.10000000,"high_price":54.20000000,"low_price":53.90000000,"trade_price":54.10000000,"timestamp":1792459019734,"candle_acc_trade_price":38302160.54033549,"candle_acc_trade_volume":708286.91300994,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:15:00","candle_date_time_kst":"2026-10-20T10:15:00","opening_price":53.90000000,"high_price":54.20000000,"low_price":53.90000000,"trade_price":54.10000000,"timestamp":1792458959737,"candle_acc_trade_price":13499203.02755753,"candle_acc_trade_volume":250141.17636053,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:14:00","candle_date_time_kst":"2026-10-20T10:14:00","opening_price":53.80000000,"high_price":53.90000000,"low_price":53.80000000,"trade_price":53.90000000,"timestamp":1792458895715,"candle_acc_trade_price":12855676.94620255,"candle_acc_trade_volume":238942.36331692,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:13:00","candle_date_time_kst":"2026-10-20T10:13:00","opening_price":53.80000000,"high_price":53.80000000,"low_price":53.70000000,"trade_price":53.70000000,"timestamp":1792458835897,"candle_acc_trade_price":16868958.41446684,"candle_acc_trade_volume":313714.52836426,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:12:00","candle_date_time_kst":"2026-10-20T10:12:00","opening_price":53.60000000,"high_price":53.90000000,"low_price":53.60000000,"trade_price":53.80000000,"timestamp":1792458777388,"candle_acc_trade_price":30431612.95072077,"candle_acc_trade_volume":566229.46342603,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:11:00","candle_date_time_kst":"2026-10-20T10:11:00","opening_price":53.50000000,"high_price":53.70000000,"low_price":53.40000000,"trade_price":53.50000000,"timestamp":1792458719581,"candle_acc_trade_price":46723950.23526752,"candle_acc_trade_volume":872846.61612737,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:10:00","candle_date_time_kst":"2026-10-20T10:10:00","opening_price":54.10000000,"high_price":54.20000000,"low_price":53.50000000,"trade_price":53.50000000,"timestamp":1792458660002,"candle_acc_trade_price":93738473.87777994,"candle_acc_trade_volume":1739992.94039150,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:09:00","candle_date_time_kst":"2026-10-20T10:09:00","opening_price":54.30000000,"high_price":54.40000000,"low_price":54.20000000,"trade_price":54.20000000,"timestamp":1792458598699,"candle_acc_trade_price":13770866.03384674,"candle_acc_trade_volume":253969.85886738,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:08:00","candle_date_time_kst":"2026-10-20T10:08:00","opening_price":54.50000000,"high_price":54.50000000,"low_price":54.20000000,"trade_price":54.30000000,"timestamp":1792458539721,"candle_acc_trade_price":16086998.74355269,"candle_acc_trade_volume":296332.18840688,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:07:00","candle_date_time_kst":"2026-10-20T10:07:00","opening_price":54.60000000,"high_price":54.60000000,"low_price":54.40000000,"trade_price":54.40000000,"timestamp":1792458478224,"candle_acc_trade_price":16143588.01801266,"candle_acc_trade_volume":296632.63247152,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:06:00","candle_date_time_kst":"2026-10-20T10:06:00","opening_price":54.50000000,"high_price":54.60000000,"low_price":54.30000000,"trade_price":54.60000000,"timestamp":1792458419267,"candle_acc_trade_price":18800292.90324178,"candle_acc_trade_volume":345737.73684016,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:05:00","candle_date_time_kst":"2026-10-20T10:05:00","opening_price":54.10000000,"high_price":54.60000000,"low_price":54.10000000,"trade_price":54.20000000,"timestamp":1792458356492,"candle_acc_trade_price":35136360.04210057,"candle_acc_trade_volume":647915.88030314,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:04:00","candle_date_time_kst":"2026-10-20T10:04:00","opening_price":54.00000000,"high_price":54.20000000,"low_price":53.80000000,"trade_price":54.20000000,"timestamp":1792458298628,"candle_acc_trade_price":43048638.65987930,"candle_acc_trade_volume":797629.39445842,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:03:00","candle_date_time_kst":"2026-10-20T10:03:00","opening_price":54.10000000,"high_price":54.30000000,"low_price":53.90000000,"trade_price":54.00000000,"timestamp":1792458236786,"candle_acc_trade_price":52579187.32258232,"candle_acc_trade_volume":972863.48327954,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:02:00","candle_date_time_kst":"2026-10-20T10:02:00","opening_price":54.60000000,"high_price":54.80000000,"low_price":54.00000000,"trade_price":54.10000000,"timestamp":1792458172879,"candle_acc_trade_price":62928515.89090318,"candle_acc_trade_volume":1159090.40430476,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:01:00","candle_date_time_kst":"2026-10-20T10:01:00","opening_price":55.40000000,"high_price":55.40000000,"low_price":54.50000000,"trade_price":54.50000000,"timestamp":1792458117590,"candle_acc_trade_price":47194742.35236141,"candle_acc_trade_volume":859944.52058512,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T01:00:00","candle_date_time_kst":"2026-10-20T10:00:00","opening_price":55.30000000,"high_price":55.60000000,"low_price":55.10000000,"trade_price":55.30000000,"timestamp":1792458058298,"candle_acc_trade_price":54532430.34707789,"candle_acc_trade_volume":987340.80382375,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:59:00","candle_date_time_kst":"2026-10-20T09:59:00","opening_price":55.40000000,"high_price":55.70000000,"low_price":55.30000000,"trade_price":55.30000000,"timestamp":1792458000047,"candle_acc_trade_price":150419079.51201426,"candle_acc_trade_volume":2710746.94135272,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:58:00","candle_date_time_kst":"2026-10-20T09:58:00","opening_price":55.00000000,"high_price":55.40000000,"low_price":55.00000000,"trade_price":55.40000000,"timestamp":1792457934373,"candle_acc_trade_price":39374623.98429992,"candle_acc_trade_volume":713084.46883418,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:57:00","candle_date_time_kst":"2026-10-20T09:57:00","opening_price":55.00000000,"high_price":55.10000000,"low_price":55.00000000,"trade_price":55.10000000,"timestamp":1792457877579,"candle_acc_trade_price":40259970.40171720,"candle_acc_trade_volume":731694.50572212,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:56:00","candle_date_time_kst":"2026-10-20T09:56:00","opening_price":54.80000000,"high_price":55.10000000,"low_price":54.80000000,"trade_price":55.10000000,"timestamp":1792457818871,"candle_acc_trade_price":59063030.81841151,"candle_acc_trade_volume":1073804.17598541,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:55:00","candle_date_time_kst":"2026-10-20T09:55:00","opening_price":54.60000000,"high_price":54.80000000,"low_price":54.50000000,"trade_price":54.80000000,"timestamp":1792457757992,"candle_acc_trade_price":37136933.05821151,"candle_acc_trade_volume":679547.53907693,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:54:00","candle_date_time_kst":"2026-10-20T09:54:00","opening_price":54.50000000,"high_price":54.70000000,"low_price":54.50000000,"trade_price":54.60000000,"timestamp":1792457697218,"candle_acc_trade_price":33954233.56627466,"candle_acc_trade_volume":621020.24144369,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:53:00","candle_date_time_kst":"2026-10-20T09:53:00","opening_price":54.50000000,"high_price":54.70000000,"low_price":53.90000000,"trade_price":54.60000000,"timestamp":1792457636299,"candle_acc_trade_price":81502857.87153497,"candle_acc_trade_volume":1502521.36019805,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:52:00","candle_date_time_kst":"2026-10-20T09:52:00","opening_price":54.70000000,"high_price":54.80000000,"low_price":54.50000000,"trade_price":54.60000000,"timestamp":1792457576197,"candle_acc_trade_price":38663586.46925945,"candle_acc_trade_volume":707490.63226790,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:51:00","candle_date_time_kst":"2026-10-20T09:51:00","opening_price":54.80000000,"high_price":55.00000000,"low_price":54.50000000,"trade_price":54.60000000,"timestamp":1792457519836,"candle_acc_trade_price":50914237.18121669,"candle_acc_trade_volume":931400.11419540,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:50:00","candle_date_time_kst":"2026-10-20T09:50:00","opening_price":55.10000000,"high_price":55.10000000,"low_price":54.70000000,"trade_price":54.90000000,"timestamp":1792457456380,"candle_acc_trade_price":57997340.22159407,"candle_acc_trade_volume":1055720.80909802,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:49:00","candle_date_time_kst":"2026-10-20T09:49:00","opening_price":55.10000000,"high_price":55.20000000,"low_price":54.90000000,"trade_price":55.00000000,"timestamp":1792457397477,"candle_acc_trade_price":21725504.93573899,"candle_acc_trade_volume":394913.64383460,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:48:00","candle_date_time_kst":"2026-10-20T09:48:00","opening_price":55.00000000,"high_price":55.20000000,"low_price":54.90000000,"trade_price":55.10000000,"timestamp":1792457336500,"candle_acc_trade_price":27029584.09248312,"candle_acc_trade_volume":490518.81140345,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:47:00","candle_date_time_kst":"2026-10-20T09:47:00","opening_price":55.00000000,"high_price":55.20000000,"low_price":54.90000000,"trade_price":55.10000000,"timestamp":1792457278721,"candle_acc_trade_price":60613565.06836386,"candle_acc_trade_volume":1101745.66498800,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:46:00","candle_date_time_kst":"2026-10-20T09:46:00","opening_price":55.20000000,"high_price":55.20000000,"low_price":55.00000000,"trade_price":55.10000000,"timestamp":1792457214369,"candle_acc_trade_price":48108955.39646774,"candle_acc_trade_volume":872774.45360580,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:45:00","candle_date_time_kst":"2026-10-20T09:45:00","opening_price":55.00000000,"high_price":55.20000000,"low_price":55.00000000,"trade_price":55.20000000,"timestamp":1792457159890,"candle_acc_trade_price":63349839.22512474,"candle_acc_trade_volume":1148797.31369641,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:44:00","candle_date_time_kst":"2026-10-20T09:44:00","opening_price":55.00000000,"high_price":55.10000000,"low_price":54.80000000,"trade_price":55.00000000,"timestamp":1792457099588,"candle_acc_trade_price":51202692.90955102,"candle_acc_trade_volume":931988.78812271,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:43:00","candle_date_time_kst":"2026-10-20T09:43:00","opening_price":55.00000000,"high_price":55.20000000,"low_price":55.00000000,"trade_price":55.10000000,"timestamp":1792457037926,"candle_acc_trade_price":49761509.31735668,"candle_acc_trade_volume":903347.90872579,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:42:00","candle_date_time_kst":"2026-10-20T09:42:00","opening_price":54.80000000,"high_price":55.10000000,"low_price":54.70000000,"trade_price":55.10000000,"timestamp":1792456979771,"candle_acc_trade_price":43529223.13460297,"candle_acc_trade_volume":791782.82790542,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:41:00","candle_date_time_kst":"2026-10-20T09:41:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.50000000,"trade_price":54.80000000,"timestamp":1792456917995,"candle_acc_trade_price":32017647.92889786,"candle_acc_trade_volume":584929.40099072,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:40:00","candle_date_time_kst":"2026-10-20T09:40:00","opening_price":54.70000000,"high_price":54.80000000,"low_price":54.40000000,"trade_price":54.40000000,"timestamp":1792456858062,"candle_acc_trade_price":17638004.66690291,"candle_acc_trade_volume":322714.71105204,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:39:00","candle_date_time_kst":"2026-10-20T09:39:00","opening_price":54.80000000,"high_price":54.80000000,"low_price":54.60000000,"trade_price":54.80000000,"timestamp":1792456798279,"candle_acc_trade_price":15359693.51675934,"candle_acc_trade_volume":280542.23962811,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:38:00","candle_date_time_kst":"2026-10-20T09:38:00","opening_price":54.40000000,"high_price":54.80000000,"low_price":54.40000000,"trade_price":54.60000000,"timestamp":1792456738094,"candle_acc_trade_price":15802015.12421364,"candle_acc_trade_volume":289148.12665640,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:37:00","candle_date_time_kst":"2026-10-20T09:37:00","opening_price":54.80000000,"high_price":55.00000000,"low_price":54.60000000,"trade_price":54.60000000,"timestamp":1792456675292,"candle_acc_trade_price":40475713.16446012,"candle_acc_trade_volume":738254.56811061,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:36:00","candle_date_time_kst":"2026-10-20T09:36:00","opening_price":54.60000000,"high_price":54.90000000,"low_price":54.50000000,"trade_price":54.80000000,"timestamp":1792456618154,"candle_acc_trade_price":55124287.65792171,"candle_acc_trade_volume":1008700.68209567,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:35:00","candle_date_time_kst":"2026-10-20T09:35:00","opening_price":54.20000000,"high_price":54.60000000,"low_price":54.20000000,"trade_price":54.60000000,"timestamp":1792456557641,"candle_acc_trade_price":28170472.46875358,"candle_acc_trade_volume":517360.31966271,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:34:00","candle_date_time_kst":"2026-10-20T09:34:00","opening_price":54.10000000,"high_price":54.30000000,"low_price":54.00000000,"trade_price":54.20000000,"timestamp":1792456497794,"candle_acc_trade_price":17016793.98280882,"candle_acc_trade_volume":314001.01143311,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:33:00","candle_date_time_kst":"2026-10-20T09:33:00","opening_price":54.00000000,"high_price":54.20000000,"low_price":54.00000000,"trade_price":54.10000000,"timestamp":1792456431752,"candle_acc_trade_price":12231053.52043120,"candle_acc_trade_volume":226147.63019182,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:32:00","candle_date_time_kst":"2026-10-20T09:32:00","opening_price":53.70000000,"high_price":54.10000000,"low_price":53.60000000,"trade_price":54.10000000,"timestamp":1792456379651,"candle_acc_trade_price":33886581.03961257,"candle_acc_trade_volume":629434.26710359,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:31:00","candle_date_time_kst":"2026-10-20T09:31:00","opening_price":53.70000000,"high_price":53.70000000,"low_price":53.50000000,"trade_price":53.70000000,"timestamp":1792456317311,"candle_acc_trade_price":25171960.78578710,"candle_acc_trade_volume":469262.64284244,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:30:00","candle_date_time_kst":"2026-10-20T09:30:00","opening_price":54.00000000,"high_price":54.10000000,"low_price":53.60000000,"trade_price":53.60000000,"timestamp":1792456258235,"candle_acc_trade_price":27110679.11660186,"candle_acc_trade_volume":504043.70576187,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:29:00","candle_date_time_kst":"2026-10-20T09:29:00","opening_price":54.00000000,"high_price":54.10000000,"low_price":53.90000000,"trade_price":54.10000000,"timestamp":1792456194313,"candle_acc_trade_price":21737538.07154870,"candle_acc_trade_volume":402382.43241671,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:28:00","candle_date_time_kst":"2026-10-20T09:28:00","opening_price":53.90000000,"high_price":54.00000000,"low_price":53.80000000,"trade_price":54.00000000,"timestamp":1792456134629,"candle_acc_trade_price":26840909.28196374,"candle_acc_trade_volume":497550.63591065,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:27:00","candle_date_time_kst":"2026-10-20T09:27:00","opening_price":53.80000000,"high_price":53.90000000,"low_price":53.60000000,"trade_price":53.90000000,"timestamp":1792456079086,"candle_acc_trade_price":32165274.94279869,"candle_acc_trade_volume":598551.88153797,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:26:00","candle_date_time_kst":"2026-10-20T09:26:00","opening_price":53.80000000,"high_price":54.00000000,"low_price":53.80000000,"trade_price":53.80000000,"timestamp":1792456015772,"candle_acc_trade_price":35545527.26586251,"candle_acc_trade_volume":659139.64899798,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:25:00","candle_date_time_kst":"2026-10-20T09:25:00","opening_price":53.20000000,"high_price":53.80000000,"low_price":53.20000000,"trade_price":53.70000000,"timestamp":1792455957626,"candle_acc_trade_price":65049298.70151828,"candle_acc_trade_volume":1214297.76377728,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:24:00","candle_date_time_kst":"2026-10-20T09:24:00","opening_price":53.60000000,"high_price":53.60000000,"low_price":53.20000000,"trade_price":53.40000000,"timestamp":1792455899339,"candle_acc_trade_price":28406500.35291375,"candle_acc_trade_volume":531640.33271997,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:23:00","candle_date_time_kst":"2026-10-20T09:23:00","opening_price":53.10000000,"high_price":53.80000000,"low_price":53.10000000,"trade_price":53.60000000,"timestamp":1792455836843,"candle_acc_trade_price":71370821.71135020,"candle_acc_trade_volume":1332845.88062030,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:22:00","candle_date_time_kst":"2026-10-20T09:22:00","opening_price":51.90000000,"high_price":53.40000000,"low_price":51.70000000,"trade_price":53.10000000,"timestamp":1792455779815,"candle_acc_trade_price":87083017.80285980,"candle_acc_trade_volume":1663519.17843214,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:21:00","candle_date_time_kst":"2026-10-20T09:21:00","opening_price":53.60000000,"high_price":53.70000000,"low_price":51.90000000,"trade_price":52.00000000,"timestamp":1792455719949,"candle_acc_trade_price":158569124.42783338,"candle_acc_trade_volume":2995811.22147979,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:20:00","candle_date_time_kst":"2026-10-20T09:20:00","opening_price":54.10000000,"high_price":54.10000000,"low_price":53.60000000,"trade_price":53.60000000,"timestamp":1792455658370,"candle_acc_trade_price":130773870.79490958,"candle_acc_trade_volume":2426344.89257701,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:19:00","candle_date_time_kst":"2026-10-20T09:19:00","opening_price":54.50000000,"high_price":54.50000000,"low_price":54.10000000,"trade_price":54.10000000,"timestamp":1792455599878,"candle_acc_trade_price":81720571.07117038,"candle_acc_trade_volume":1504526.57064245,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:18:00","candle_date_time_kst":"2026-10-20T09:18:00","opening_price":54.90000000,"high_price":55.10000000,"low_price":54.50000000,"trade_price":54.50000000,"timestamp":1792455539357,"candle_acc_trade_price":98929728.02799976,"candle_acc_trade_volume":1804045.98954254,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:17:00","candle_date_time_kst":"2026-10-20T09:17:00","opening_price":54.70000000,"high_price":55.00000000,"low_price":54.60000000,"trade_price":55.00000000,"timestamp":1792455479349,"candle_acc_trade_price":44707560.60413313,"candle_acc_trade_volume":815450.95694949,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:16:00","candle_date_time_kst":"2026-10-20T09:16:00","opening_price":54.80000000,"high_price":54.90000000,"low_price":54.60000000,"trade_price":54.70000000,"timestamp":1792455419888,"candle_acc_trade_price":57246765.13722830,"candle_acc_trade_volume":1045104.91280092,"unit":1},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-20T00:15:00","candle_date_time_kst":"2026-10-20T09:15:00","opening_price":54.30000000,"high_price":54.90000000,"low_price":54.20000000,"trade_price":54.70000000,"timestamp":1792455358345,"candle_acc_trade_price":93925164.52190321,"candle_acc_trade_volume":1725955.58951719,"unit":1}]