[{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:52:00","candle_date_time_kst":"2026-06-27T17:52:00","opening_price":91694000.00000000,"high_price":91694000.00000000,"low_price":91635000.00000000,"trade_price":91656000.00000000,"timestamp":1782550328304,"candle_acc_trade_price":335785.44626000,"candle_acc_trade_volume":0.00366279,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:51:00","candle_date_time_kst":"2026-06-27T17:51:00","opening_price":91612000.00000000,"high_price":91694000.00000000,"low_price":91612000.00000000,"trade_price":91694000.00000000,"timestamp":1782550317549,"candle_acc_trade_price":69415201.59187000,"candle_acc_trade_volume":0.75762346,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:50:00","candle_date_time_kst":"2026-06-27T17:50:00","opening_price":91612000.00000000,"high_price":91612000.00000000,"low_price":91609000.00000000,"trade_price":91612000.00000000,"timestamp":1782550259732,"candle_acc_trade_price":49375928.80584000,"candle_acc_trade_volume":0.53897147,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:49:00","candle_date_time_kst":"2026-06-27T17:49:00","opening_price":91611000.00000000,"high_price":91612000.00000000,"low_price":91601000.00000000,"trade_price":91612000.00000000,"timestamp":1782550198940,"candle_acc_trade_price":20560724.70006000,"candle_acc_trade_volume":0.22443531,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:48:00","candle_date_time_kst":"2026-06-27T17:48:00","opening_price":91596000.00000000,"high_price":91607000.00000000,"low_price":91596000.00000000,"trade_price":91607000.00000000,"timestamp":1782550139177,"candle_acc_trade_price":47130103.31720000,"candle_acc_trade_volume":0.51449232,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:47:00","candle_date_time_kst":"2026-06-27T17:47:00","opening_price":91584000.00000000,"high_price":91597000.00000000,"low_price":91583000.00000000,"trade_price":91596000.00000000,"timestamp":1782550076839,"candle_acc_trade_price":8782949.08312000,"candle_acc_trade_volume":0.09588920,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:46:00","candle_date_time_kst":"2026-06-27T17:46:00","opening_price":91597000.00000000,"high_price":91597000.00000000,"low_price":91584000.00000000,"trade_price":91584000.00000000,"timestamp":1782550018756,"candle_acc_trade_price":14301256.06664000,"candle_acc_trade_volume":0.15615287,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:45:00","candle_date_time_kst":"2026-06-27T17:45:00","opening_price":91571000.00000000,"high_price":91598000.00000000,"low_price":91555000.00000000,"trade_price":91597000.00000000,"timestamp":1782549955385,"candle_acc_trade_price":25558933.26136000,"candle_acc_trade_volume":0.27907875,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:44:00","candle_date_time_kst":"2026-06-27T17:44:00","opening_price":91598000.00000000,"high_price":91598000.00000000,"low_price":91550000.00000000,"trade_price":91559000.00000000,"timestamp":1782549898965,"candle_acc_trade_price":34163060.69969000,"candle_acc_trade_volume":0.37302478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:43:00","candle_date_time_kst":"2026-06-27T17:43:00","opening_price":91607000.00000000,"high_price":91607000.00000000,"low_price":91560000.00000000,"trade_price":91598000.00000000,"timestamp":1782549833655,"candle_acc_trade_price":28928980.21785000,"candle_acc_trade_volume":0.31586068,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:42:00","candle_date_time_kst":"2026-06-27T17:42:00","opening_price":91614000.00000000,"high_price":91637000.00000000,"low_price":91598000.00000000,"trade_price":91598000.00000000,"timestamp":1782549779952,"candle_acc_trade_price":33179555.50788000,"candle_acc_trade_volume":0.36220849,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:41:00","candle_date_time_kst":"2026-06-27T17:41:00","opening_price":91693000.00000000,"high_price":91693000.00000000,"low_price":91612000.00000000,"trade_price":91612000.00000000,"timestamp":1782549719942,"candle_acc_trade_price":5643736.89262000,"candle_acc_trade_volume":0.06157853,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:40:00","candle_date_time_kst":"2026-06-27T17:40:00","opening_price":91599000.00000000,"high_price":91694000.00000000,"low_price":91598000.00000000,"trade_price":91692000.00000000,"timestamp":1782549659381,"candle_acc_trade_price":34855951.01520000,"candle_acc_trade_volume":0.38043560,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:39:00","candle_date_time_kst":"2026-06-27T17:39:00","opening_price":91694000.00000000,"high_price":91694000.00000000,"low_price":91599000.00000000,"trade_price":91599000.00000000,"timestamp":1782549599370,"candle_acc_trade_price":50266808.17904000,"candle_acc_trade_volume":0.54858337,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:38:00","candle_date_time_kst":"2026-06-27T17:38:00","opening_price":91694000.00000000,"high_price":91697000.00000000,"low_price":91654000.00000000,"trade_price":91668000.00000000,"timestamp":1782549539573,"candle_acc_trade_price":27314776.80899000,"candle_acc_trade_volume":0.29797372,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:37:00","candle_date_time_kst":"2026-06-27T17:37:00","opening_price":91689000.00000000,"high_price":91715000.00000000,"low_price":91654000.00000000,"trade_price":91695000.00000000,"timestamp":1782549473057,"candle_acc_trade_price":33338993.13801000,"candle_acc_trade_volume":0.36370616,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:36:00","candle_date_time_kst":"2026-06-27T17:36:00","opening_price":91737000.00000000,"high_price":91737000.00000000,"low_price":91680000.00000000,"trade_price":91680000.00000000,"timestamp":1782549419509,"candle_acc_trade_price":41692779.65861000,"candle_acc_trade_volume":0.45458864,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:35:00","candle_date_time_kst":"2026-06-27T17:35:00","opening_price":91736000.00000000,"high_price":91737000.00000000,"low_price":91736000.00000000,"trade_price":91737000.00000000,"timestamp":1782549359379,"candle_acc_trade_price":21019163.78994000,"candle_acc_trade_volume":0.22912622,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:34:00","candle_date_time_kst":"2026-06-27T17:34:00","opening_price":91737000.00000000,"high_price":91737000.00000000,"low_price":91736000.00000000,"trade_price":91737000.00000000,"timestamp":1782549297571,"candle_acc_trade_price":15238407.19526000,"candle_acc_trade_volume":0.16611108,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:33:00","candle_date_time_kst":"2026-06-27T17:33:00","opening_price":91739000.00000000,"high_price":91739000.00000000,"low_price":91737000.00000000,"trade_price":91737000.00000000,"timestamp":1782549234557,"candle_acc_trade_price":4122092.25384000,"candle_acc_trade_volume":0.04493368,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:32:00","candle_date_time_kst":"2026-06-27T17:32:00","opening_price":91763000.00000000,"high_price":91776000.00000000,"low_price":91736000.00000000,"trade_price":91737000.00000000,"timestamp":1782549171153,"candle_acc_trade_price":41767228.41619000,"candle_acc_trade_volume":0.45512770,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:31:00","candle_date_time_kst":"2026-06-27T17:31:00","opening_price":91738000.00000000,"high_price":91763000.00000000,"low_price":91736000.00000000,"trade_price":91736000.00000000,"timestamp":1782549112929,"candle_acc_trade_price":22989557.88549000,"candle_acc_trade_volume":0.25059911,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:30:00","candle_date_time_kst":"2026-06-27T17:30:00","opening_price":91762000.00000000,"high_price":91762000.00000000,"low_price":91736000.00000000,"trade_price":91736000.00000000,"timestamp":1782549057433,"candle_acc_trade_price":11428754.19442000,"candle_acc_trade_volume":0.12455117,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:29:00","candle_date_time_kst":"2026-06-27T17:29:00","opening_price":91774000.00000000,"high_price":91774000.00000000,"low_price":91736000.00000000,"trade_price":91762000.00000000,"timestamp":1782548999638,"candle_acc_trade_price":25118338.54702000,"candle_acc_trade_volume":0.27371576,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:28:00","candle_date_time_kst":"2026-06-27T17:28:00","opening_price":91776000.00000000,"high_price":91776000.00000000,"low_price":91761000.00000000,"trade_price":91774000.00000000,"timestamp":1782548936496,"candle_acc_trade_price":5697080.91912000,"candle_acc_trade_volume":0.06207852,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:27:00","candle_date_time_kst":"2026-06-27T17:27:00","opening_price":91749000.00000000,"high_price":91776000.00000000,"low_price":91736000.00000000,"trade_price":91775000.00000000,"timestamp":1782548866506,"candle_acc_trade_price":8889162.40563000,"candle_acc_trade_volume":0.09688173,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:26:00","candle_date_time_kst":"2026-06-27T17:26:00","opening_price":91747000.00000000,"high_price":91776000.00000000,"low_price":91735000.00000000,"trade_price":91736000.00000000,"timestamp":1782548815408,"candle_acc_trade_price":8375989.73798000,"candle_acc_trade_volume":0.09128829,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:25:00","candle_date_time_kst":"2026-06-27T17:25:00","opening_price":91747000.00000000,"high_price":91747000.00000000,"low_price":91727000.00000000,"trade_price":91735000.00000000,"timestamp":1782548758545,"candle_acc_trade_price":6619970.06999000,"candle_acc_trade_volume":0.07216316,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:24:00","candle_date_time_kst":"2026-06-27T17:24:00","opening_price":91728000.00000000,"high_price":91747000.00000000,"low_price":91727000.00000000,"trade_price":91747000.00000000,"timestamp":1782548698391,"candle_acc_trade_price":12781404.89790000,"candle_acc_trade_volume":0.13931464,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:23:00","candle_date_time_kst":"2026-06-27T17:23:00","opening_price":91728000.00000000,"high_price":91747000.00000000,"low_price":91728000.00000000,"trade_price":91728000.00000000,"timestamp":1782548639882,"candle_acc_trade_price":32044585.77779000,"candle_acc_trade_volume":0.34933780,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:22:00","candle_date_time_kst":"2026-06-27T17:22:00","opening_price":91728000.00000000,"high_price":91728000.00000000,"low_price":91727000.00000000,"trade_price":91728000.00000000,"timestamp":1782548579072,"candle_acc_trade_price":18517182.03515000,"candle_acc_trade_volume":0.20187111,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:21:00","candle_date_time_kst":"2026-06-27T17:21:00","opening_price":91729000.00000000,"high_price":91729000.00000000,"low_price":91721000.00000000,"trade_price":91728000.00000000,"timestamp":1782548518807,"candle_acc_trade_price":11131027.43868000,"candle_acc_trade_volume":0.12134950,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:20:00","candle_date_time_kst":"2026-06-27T17:20:00","opening_price":91729000.00000000,"high_price":91729000.00000000,"low_price":91720000.00000000,"trade_price":91729000.00000000,"timestamp":1782548459023,"candle_acc_trade_price":28485581.54184000,"candle_acc_trade_volume":0.31054517,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:19:00","candle_date_time_kst":"2026-06-27T17:19:00","opening_price":91748000.00000000,"high_price":91748000.00000000,"low_price":91720000.00000000,"trade_price":91720000.00000000,"timestamp":1782548399723,"candle_acc_trade_price":27370768.85270000,"candle_acc_trade_volume":0.29837741,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:18:00","candle_date_time_kst":"2026-06-27T17:18:00","opening_price":91776000.00000000,"high_price":91776000.00000000,"low_price":91747000.00000000,"trade_price":91758000.00000000,"timestamp":1782548337239,"candle_acc_trade_price":3941557.80671000,"candle_acc_trade_volume":0.04294974,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:17:00","candle_date_time_kst":"2026-06-27T17:17:00","opening_price":91833000.00000000,"high_price":91860000.00000000,"low_price":91758000.00000000,"trade_price":91776000.00000000,"timestamp":1782548278189,"candle_acc_trade_price":13560200.12743000,"candle_acc_trade_volume":0.14773993,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:16:00","candle_date_time_kst":"2026-06-27T17:16:00","opening_price":91820000.00000000,"high_price":91853000.00000000,"low_price":91820000.00000000,"trade_price":91852000.00000000,"timestamp":1782548215547,"candle_acc_trade_price":14535176.51302000,"candle_acc_trade_volume":0.15827550,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:15:00","candle_date_time_kst":"2026-06-27T17:15:00","opening_price":91799000.00000000,"high_price":91800000.00000000,"low_price":91775000.00000000,"trade_price":91800000.00000000,"timestamp":1782548159048,"candle_acc_trade_price":37813396.49875000,"candle_acc_trade_volume":0.41192098,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:14:00","candle_date_time_kst":"2026-06-27T17:14:00","opening_price":91820000.00000000,"high_price":91872000.00000000,"low_price":91775000.00000000,"trade_price":91775000.00000000,"timestamp":1782548097731,"candle_acc_trade_price":260545866.23757000,"candle_acc_trade_volume":2.83729124,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:13:00","candle_date_time_kst":"2026-06-27T17:13:00","opening_price":91824000.00000000,"high_price":91825000.00000000,"low_price":91812000.00000000,"trade_price":91812000.00000000,"timestamp":1782548030705,"candle_acc_trade_price":5560127.15213000,"candle_acc_trade_volume":0.06055932,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:12:00","candle_date_time_kst":"2026-06-27T17:12:00","opening_price":91812000.00000000,"high_price":91812000.00000000,"low_price":91812000.00000000,"trade_price":91812000.00000000,"timestamp":1782547977668,"candle_acc_trade_price":3953243.85036000,"candle_acc_trade_volume":0.04305803,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:11:00","candle_date_time_kst":"2026-06-27T17:11:00","opening_price":91811000.00000000,"high_price":91812000.00000000,"low_price":91800000.00000000,"trade_price":91800000.00000000,"timestamp":1782547910375,"candle_acc_trade_price":4707745.23933000,"candle_acc_trade_volume":0.05127680,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:10:00","candle_date_time_kst":"2026-06-27T17:10:00","opening_price":91828000.00000000,"high_price":91828000.00000000,"low_price":91800000.00000000,"trade_price":91800000.00000000,"timestamp":1782547859685,"candle_acc_trade_price":55680244.43223000,"candle_acc_trade_volume":0.60651090,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:09:00","candle_date_time_kst":"2026-06-27T17:09:00","opening_price":91812000.00000000,"high_price":91828000.00000000,"low_price":91811000.00000000,"trade_price":91812000.00000000,"timestamp":1782547787421,"candle_acc_trade_price":5080552.44946000,"candle_acc_trade_volume":0.05533609,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:08:00","candle_date_time_kst":"2026-06-27T17:08:00","opening_price":91829000.00000000,"high_price":91830000.00000000,"low_price":91747000.00000000,"trade_price":91812000.00000000,"timestamp":1782547737107,"candle_acc_trade_price":19178165.84244000,"candle_acc_trade_volume":0.20889486,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:07:00","candle_date_time_kst":"2026-06-27T17:07:00","opening_price":91750000.00000000,"high_price":91830000.00000000,"low_price":91750000.00000000,"trade_price":91828000.00000000,"timestamp":1782547678525,"candle_acc_trade_price":74384533.85713000,"candle_acc_trade_volume":0.81052399,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:06:00","candle_date_time_kst":"2026-06-27T17:06:00","opening_price":91740000.00000000,"high_price":91750000.00000000,"low_price":91720000.00000000,"trade_price":91750000.00000000,"timestamp":1782547616905,"candle_acc_trade_price":15657648.85048000,"candle_acc_trade_volume":0.17067579,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:05:00","candle_date_time_kst":"2026-06-27T17:05:00","opening_price":91747000.00000000,"high_price":91750000.00000000,"low_price":91720000.00000000,"trade_price":91720000.00000000,"timestamp":1782547553603,"candle_acc_trade_price":11079308.33206000,"candle_acc_trade_volume":0.12077282,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:04:00","candle_date_time_kst":"2026-06-27T17:04:00","opening_price":91753000.00000000,"high_price":91753000.00000000,"low_price":91720000.00000000,"trade_price":91720000.00000000,"timestamp":1782547489371,"candle_acc_trade_price":10540130.24584000,"candle_acc_trade_volume":0.11489589,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:03:00","candle_date_time_kst":"2026-06-27T17:03:00","opening_price":91753000.00000000,"high_price":91753000.00000000,"low_price":91722000.00000000,"trade_price":91733000.00000000,"timestamp":1782547431897,"candle_acc_trade_price":9437017.08875000,"candle_acc_trade_volume":0.10285540,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:02:00","candle_date_time_kst":"2026-06-27T17:02:00","opening_price":91787000.00000000,"high_price":91787000.00000000,"low_price":91733000.00000000,"trade_price":91753000.00000000,"timestamp":1782547377492,"candle_acc_trade_price":32516351.78586000,"candle_acc_trade_volume":0.35434903,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:01:00","candle_date_time_kst":"2026-06-27T17:01:00","opening_price":91780000.00000000,"high_price":91799000.00000000,"low_price":91780000.00000000,"trade_price":91787000.00000000,"timestamp":1782547303228,"candle_acc_trade_price":11072365.60895000,"candle_acc_trade_volume":0.12063262,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T08:00:00","candle_date_time_kst":"2026-06-27T17:00:00","opening_price":91828000.00000000,"high_price":91830000.00000000,"low_price":91780000.00000000,"trade_price":91780000.00000000,"timestamp":1782547243835,"candle_acc_trade_price":20134899.54880000,"candle_acc_trade_volume":0.21926996,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:59:00","candle_date_time_kst":"2026-06-27T16:59:00","opening_price":91830000.00000000,"high_price":91830000.00000000,"low_price":91828000.00000000,"trade_price":91828000.00000000,"timestamp":1782547199918,"candle_acc_trade_price":22833775.16018000,"candle_acc_trade_volume":0.24865321,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:58:00","candle_date_time_kst":"2026-06-27T16:58:00","opening_price":91775000.00000000,"high_price":91830000.00000000,"low_price":91775000.00000000,"trade_price":91830000.00000000,"timestamp":1782547139526,"candle_acc_trade_price":31219457.94067000,"candle_acc_trade_volume":0.33999520,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:57:00","candle_date_time_kst":"2026-06-27T16:57:00","opening_price":91830000.00000000,"high_price":91830000.00000000,"low_price":91750000.00000000,"trade_price":91775000.00000000,"timestamp":1782547079479,"candle_acc_trade_price":79694421.16533000,"candle_acc_trade_volume":0.86802418,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:56:00","candle_date_time_kst":"2026-06-27T16:56:00","opening_price":91828000.00000000,"high_price":91830000.00000000,"low_price":91826000.00000000,"trade_price":91830000.00000000,"timestamp":1782547018518,"candle_acc_trade_price":98445429.64622000,"candle_acc_trade_volume":1.07204109,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:55:00","candle_date_time_kst":"2026-06-27T16:55:00","opening_price":91800000.00000000,"high_price":91830000.00000000,"low_price":91785000.00000000,"trade_price":91828000.00000000,"timestamp":1782546960038,"candle_acc_trade_price":130820055.86270000,"candle_acc_trade_volume":1.42485484,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:54:00","candle_date_time_kst":"2026-06-27T16:54:00","opening_price":91800000.00000000,"high_price":91800000.00000000,"low_price":91782000.00000000,"trade_price":91782000.00000000,"timestamp":1782546898822,"candle_acc_trade_price":5316920.35648000,"candle_acc_trade_volume":0.05792120,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:53:00","candle_date_time_kst":"2026-06-27T16:53:00","opening_price":91782000.00000000,"high_price":91800000.00000000,"low_price":91782000.00000000,"trade_price":91784000.00000000,"timestamp":1782546838378,"candle_acc_trade_price":12836948.86303000,"candle_acc_trade_volume":0.13984092,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:52:00","candle_date_time_kst":"2026-06-27T16:52:00","opening_price":91777000.00000000,"high_price":91800000.00000000,"low_price":91759000.00000000,"trade_price":91775000.00000000,"timestamp":1782546777855,"candle_acc_trade_price":319364064.17261000,"candle_acc_trade_volume":3.47930054,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:51:00","candle_date_time_kst":"2026-06-27T16:51:00","opening_price":91761000.00000000,"high_price":91777000.00000000,"low_price":91759000.00000000,"trade_price":91777000.00000000,"timestamp":1782546719672,"candle_acc_trade_price":139101686.92663000,"candle_acc_trade_volume":1.51588283,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:50:00","candle_date_time_kst":"2026-06-27T16:50:00","opening_price":91749000.00000000,"high_price":91759000.00000000,"low_price":91738000.00000000,"trade_price":91759000.00000000,"timestamp":1782546659368,"candle_acc_trade_price":135346316.29658000,"candle_acc_trade_volume":1.47506466,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:49:00","candle_date_time_kst":"2026-06-27T16:49:00","opening_price":91749000.00000000,"high_price":91758000.00000000,"low_price":91738000.00000000,"trade_price":91738000.00000000,"timestamp":1782546598254,"candle_acc_trade_price":8238775.50145000,"candle_acc_trade_volume":0.08979859,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:48:00","candle_date_time_kst":"2026-06-27T16:48:00","opening_price":91758000.00000000,"high_price":91758000.00000000,"low_price":91738000.00000000,"trade_price":91749000.00000000,"timestamp":1782546536815,"candle_acc_trade_price":35976312.53675000,"candle_acc_trade_volume":0.39214713,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:47:00","candle_date_time_kst":"2026-06-27T16:47:00","opening_price":91759000.00000000,"high_price":91759000.00000000,"low_price":91738000.00000000,"trade_price":91758000.00000000,"timestamp":1782546476426,"candle_acc_trade_price":45553973.90100000,"candle_acc_trade_volume":0.49646121,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:46:00","candle_date_time_kst":"2026-06-27T16:46:00","opening_price":91758000.00000000,"high_price":91759000.00000000,"low_price":91738000.00000000,"trade_price":91759000.00000000,"timestamp":1782546419050,"candle_acc_trade_price":30782318.56735000,"candle_acc_trade_volume":0.33547343,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:45:00","candle_date_time_kst":"2026-06-27T16:45:00","opening_price":91722000.00000000,"high_price":91759000.00000000,"low_price":91719000.00000000,"trade_price":91738000.00000000,"timestamp":1782546352354,"candle_acc_trade_price":100892061.95331000,"candle_acc_trade_volume":1.09964767,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:44:00","candle_date_time_kst":"2026-06-27T16:44:00","opening_price":91698000.00000000,"high_price":91723000.00000000,"low_price":91698000.00000000,"trade_price":91722000.00000000,"timestamp":1782546293896,"candle_acc_trade_price":17530999.25644000,"candle_acc_trade_volume":0.19116806,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:43:00","candle_date_time_kst":"2026-06-27T16:43:00","opening_price":91677000.00000000,"high_price":91697000.00000000,"low_price":91677000.00000000,"trade_price":91697000.00000000,"timestamp":1782546239619,"candle_acc_trade_price":29266021.68138000,"candle_acc_trade_volume":0.31921372,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:42:00","candle_date_time_kst":"2026-06-27T16:42:00","opening_price":91679000.00000000,"high_price":91679000.00000000,"low_price":91677000.00000000,"trade_price":91677000.00000000,"timestamp":1782546179591,"candle_acc_trade_price":18431143.22266000,"candle_acc_trade_volume":0.20104322,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:41:00","candle_date_time_kst":"2026-06-27T16:41:00","opening_price":91714000.00000000,"high_price":91714000.00000000,"low_price":91665000.00000000,"trade_price":91679000.00000000,"timestamp":1782546116961,"candle_acc_trade_price":9085419.58391000,"candle_acc_trade_volume":0.09908677,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:40:00","candle_date_time_kst":"2026-06-27T16:40:00","opening_price":91696000.00000000,"high_price":91718000.00000000,"low_price":91674000.00000000,"trade_price":91714000.00000000,"timestamp":1782546059927,"candle_acc_trade_price":25527224.56403000,"candle_acc_trade_volume":0.27838840,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:39:00","candle_date_time_kst":"2026-06-27T16:39:00","opening_price":91700000.00000000,"high_price":91723000.00000000,"low_price":91671000.00000000,"trade_price":91723000.00000000,"timestamp":1782545989975,"candle_acc_trade_price":19078936.14342000,"candle_acc_trade_volume":0.20809657,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:38:00","candle_date_time_kst":"2026-06-27T16:38:00","opening_price":91723000.00000000,"high_price":91723000.00000000,"low_price":91700000.00000000,"trade_price":91700000.00000000,"timestamp":1782545935796,"candle_acc_trade_price":10914271.31979000,"candle_acc_trade_volume":0.11899329,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:37:00","candle_date_time_kst":"2026-06-27T16:37:00","opening_price":91700000.00000000,"high_price":91769000.00000000,"low_price":91665000.00000000,"trade_price":91723000.00000000,"timestamp":1782545872709,"candle_acc_trade_price":52063620.49614000,"candle_acc_trade_volume":0.56791813,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:36:00","candle_date_time_kst":"2026-06-27T16:36:00","opening_price":91732000.00000000,"high_price":91775000.00000000,"low_price":91688000.00000000,"trade_price":91700000.00000000,"timestamp":1782545817476,"candle_acc_trade_price":16479230.17530000,"candle_acc_trade_volume":0.17972640,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:35:00","candle_date_time_kst":"2026-06-27T16:35:00","opening_price":91765000.00000000,"high_price":91775000.00000000,"low_price":91765000.00000000,"trade_price":91774000.00000000,"timestamp":1782545754344,"candle_acc_trade_price":15355941.28066000,"candle_acc_trade_volume":0.16733636,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:34:00","candle_date_time_kst":"2026-06-27T16:34:00","opening_price":91686000.00000000,"high_price":91765000.00000000,"low_price":91686000.00000000,"trade_price":91765000.00000000,"timestamp":1782545698930,"candle_acc_trade_price":107387537.94577000,"candle_acc_trade_volume":1.17114590,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:33:00","candle_date_time_kst":"2026-06-27T16:33:00","opening_price":91713000.00000000,"high_price":91713000.00000000,"low_price":91686000.00000000,"trade_price":91686000.00000000,"timestamp":1782545617072,"candle_acc_trade_price":4604905.37982000,"candle_acc_trade_volume":0.05021053,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:32:00","candle_date_time_kst":"2026-06-27T16:32:00","opening_price":91715000.00000000,"high_price":91715000.00000000,"low_price":91661000.00000000,"trade_price":91686000.00000000,"timestamp":1782545568269,"candle_acc_trade_price":4258759.44481000,"candle_acc_trade_volume":0.04644590,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:31:00","candle_date_time_kst":"2026-06-27T16:31:00","opening_price":91769000.00000000,"high_price":91769000.00000000,"low_price":91687000.00000000,"trade_price":91712000.00000000,"timestamp":1782545518591,"candle_acc_trade_price":46162769.55978000,"candle_acc_trade_volume":0.50331968,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:30:00","candle_date_time_kst":"2026-06-27T16:30:00","opening_price":91738000.00000000,"high_price":91777000.00000000,"low_price":91715000.00000000,"trade_price":91769000.00000000,"timestamp":1782545457550,"candle_acc_trade_price":249788624.93803000,"candle_acc_trade_volume":2.72213478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:29:00","candle_date_time_kst":"2026-06-27T16:29:00","opening_price":91743000.00000000,"high_price":91743000.00000000,"low_price":91660000.00000000,"trade_price":91661000.00000000,"timestamp":1782545398734,"candle_acc_trade_price":37918390.79707000,"candle_acc_trade_volume":0.41351786,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:28:00","candle_date_time_kst":"2026-06-27T16:28:00","opening_price":91708000.00000000,"high_price":91756000.00000000,"low_price":91706000.00000000,"trade_price":91743000.00000000,"timestamp":1782545336426,"candle_acc_trade_price":29174571.11390000,"candle_acc_trade_volume":0.31800352,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:27:00","candle_date_time_kst":"2026-06-27T16:27:00","opening_price":91701000.00000000,"high_price":91708000.00000000,"low_price":91666000.00000000,"trade_price":91708000.00000000,"timestamp":1782545276653,"candle_acc_trade_price":7908415.87611000,"candle_acc_trade_volume":0.08624311,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:26:00","candle_date_time_kst":"2026-06-27T16:26:00","opening_price":91666000.00000000,"high_price":91700000.00000000,"low_price":91666000.00000000,"trade_price":91700000.00000000,"timestamp":1782545218587,"candle_acc_trade_price":27096261.48738000,"candle_acc_trade_volume":0.29558678,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:25:00","candle_date_time_kst":"2026-06-27T16:25:00","opening_price":91666000.00000000,"high_price":91666000.00000000,"low_price":91654000.00000000,"trade_price":91666000.00000000,"timestamp":1782545156800,"candle_acc_trade_price":8864347.78062000,"candle_acc_trade_volume":0.09670397,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:24:00","candle_date_time_kst":"2026-06-27T16:24:00","opening_price":91654000.00000000,"high_price":91666000.00000000,"low_price":91643000.00000000,"trade_price":91666000.00000000,"timestamp":1782545099915,"candle_acc_trade_price":4167036.00121000,"candle_acc_trade_volume":0.04546251,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:23:00","candle_date_time_kst":"2026-06-27T16:23:00","opening_price":91639000.00000000,"high_price":91654000.00000000,"low_price":91589000.00000000,"trade_price":91654000.00000000,"timestamp":1782545037924,"candle_acc_trade_price":69961110.47614000,"candle_acc_trade_volume":0.76339257,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:22:00","candle_date_time_kst":"2026-06-27T16:22:00","opening_price":91632000.00000000,"high_price":91639000.00000000,"low_price":91575000.00000000,"trade_price":91639000.00000000,"timestamp":1782544979704,"candle_acc_trade_price":9070858.36211000,"candle_acc_trade_volume":0.09898834,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:21:00","candle_date_time_kst":"2026-06-27T16:21:00","opening_price":91616000.00000000,"high_price":91638000.00000000,"low_price":91549000.00000000,"trade_price":91575000.00000000,"timestamp":1782544913948,"candle_acc_trade_price":35821073.58836000,"candle_acc_trade_volume":0.39120124,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:20:00","candle_date_time_kst":"2026-06-27T16:20:00","opening_price":91547000.00000000,"high_price":91598000.00000000,"low_price":91547000.00000000,"trade_price":91598000.00000000,"timestamp":1782544859768,"candle_acc_trade_price":357355689.63733000,"candle_acc_trade_volume":3.90345478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:19:00","candle_date_time_kst":"2026-06-27T16:19:00","opening_price":91587000.00000000,"high_price":91587000.00000000,"low_price":91547000.00000000,"trade_price":91548000.00000000,"timestamp":1782544794132,"candle_acc_trade_price":16441891.11940000,"candle_acc_trade_volume":0.17959805,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:18:00","candle_date_time_kst":"2026-06-27T16:18:00","opening_price":91548000.00000000,"high_price":91584000.00000000,"low_price":91541000.00000000,"trade_price":91547000.00000000,"timestamp":1782544733821,"candle_acc_trade_price":96676946.26402000,"candle_acc_trade_volume":1.05567860,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:17:00","candle_date_time_kst":"2026-06-27T16:17:00","opening_price":91548000.00000000,"high_price":91626000.00000000,"low_price":91548000.00000000,"trade_price":91548000.00000000,"timestamp":1782544679392,"candle_acc_trade_price":22311340.10965000,"candle_acc_trade_volume":0.24356859,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:16:00","candle_date_time_kst":"2026-06-27T16:16:00","opening_price":91514000.00000000,"high_price":91548000.00000000,"low_price":91514000.00000000,"trade_price":91548000.00000000,"timestamp":1782544604015,"candle_acc_trade_price":34319090.73462000,"candle_acc_trade_volume":0.37491210,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:15:00","candle_date_time_kst":"2026-06-27T16:15:00","opening_price":91471000.00000000,"high_price":91547000.00000000,"low_price":91471000.00000000,"trade_price":91514000.00000000,"timestamp":1782544559952,"candle_acc_trade_price":70522847.48168000,"candle_acc_trade_volume":0.77065577,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:14:00","candle_date_time_kst":"2026-06-27T16:14:00","opening_price":91513000.00000000,"high_price":91513000.00000000,"low_price":91470000.00000000,"trade_price":91471000.00000000,"timestamp":1782544499062,"candle_acc_trade_price":11897266.33414000,"candle_acc_trade_volume":0.13001363,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:13:00","candle_date_time_kst":"2026-06-27T16:13:00","opening_price":91487000.00000000,"high_price":91514000.00000000,"low_price":91471000.00000000,"trade_price":91513000.00000000,"timestamp":1782544434445,"candle_acc_trade_price":11323210.33306000,"candle_acc_trade_volume":0.12374267,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:12:00","candle_date_time_kst":"2026-06-27T16:12:00","opening_price":91514000.00000000,"high_price":91520000.00000000,"low_price":91472000.00000000,"trade_price":91472000.00000000,"timestamp":1782544375978,"candle_acc_trade_price":15822735.25487000,"candle_acc_trade_volume":0.17293132,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:11:00","candle_date_time_kst":"2026-06-27T16:11:00","opening_price":91514000.00000000,"high_price":91547000.00000000,"low_price":91488000.00000000,"trade_price":91514000.00000000,"timestamp":1782544310348,"candle_acc_trade_price":2634282.50599000,"candle_acc_trade_volume":0.02878185,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:10:00","candle_date_time_kst":"2026-06-27T16:10:00","opening_price":91547000.00000000,"high_price":91547000.00000000,"low_price":91487000.00000000,"trade_price":91514000.00000000,"timestamp":1782544257792,"candle_acc_trade_price":31387158.27857000,"candle_acc_trade_volume":0.34301536,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:09:00","candle_date_time_kst":"2026-06-27T16:09:00","opening_price":91521000.00000000,"high_price":91548000.00000000,"low_price":91499000.00000000,"trade_price":91547000.00000000,"timestamp":1782544194826,"candle_acc_trade_price":12528468.35270000,"candle_acc_trade_volume":0.13685464,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:08:00","candle_date_time_kst":"2026-06-27T16:08:00","opening_price":91548000.00000000,"high_price":91548000.00000000,"low_price":91499000.00000000,"trade_price":91521000.00000000,"timestamp":1782544139569,"candle_acc_trade_price":4363984.08703000,"candle_acc_trade_volume":0.04767712,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:07:00","candle_date_time_kst":"2026-06-27T16:07:00","opening_price":91546000.00000000,"high_price":91570000.00000000,"low_price":91506000.00000000,"trade_price":91548000.00000000,"timestamp":1782544077943,"candle_acc_trade_price":11296658.24639000,"candle_acc_trade_volume":0.12338965,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:06:00","candle_date_time_kst":"2026-06-27T16:06:00","opening_price":91580000.00000000,"high_price":91580000.00000000,"low_price":91493000.00000000,"trade_price":91505000.00000000,"timestamp":1782544019296,"candle_acc_trade_price":39665757.67136000,"candle_acc_trade_volume":0.43332652,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:05:00","candle_date_time_kst":"2026-06-27T16:05:00","opening_price":91561000.00000000,"high_price":91580000.00000000,"low_price":91560000.00000000,"trade_price":91570000.00000000,"timestamp":1782543957234,"candle_acc_trade_price":3770203.72931000,"candle_acc_trade_volume":0.04117284,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:04:00","candle_date_time_kst":"2026-06-27T16:04:00","opening_price":91573000.00000000,"high_price":91580000.00000000,"low_price":91570000.00000000,"trade_price":91570000.00000000,"timestamp":1782543898083,"candle_acc_trade_price":8915109.19012000,"candle_acc_trade_volume":0.09734865,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:03:00","candle_date_time_kst":"2026-06-27T16:03:00","opening_price":91635000.00000000,"high_price":91635000.00000000,"low_price":91573000.00000000,"trade_price":91573000.00000000,"timestamp":1782543838680,"candle_acc_trade_price":27680466.00543000,"candle_acc_trade_volume":0.30217834,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:02:00","candle_date_time_kst":"2026-06-27T16:02:00","opening_price":91612000.00000000,"high_price":91639000.00000000,"low_price":91611000.00000000,"trade_price":91612000.00000000,"timestamp":1782543777616,"candle_acc_trade_price":15415069.67255000,"candle_acc_trade_volume":0.16826087,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:01:00","candle_date_time_kst":"2026-06-27T16:01:00","opening_price":91603000.00000000,"high_price":91638000.00000000,"low_price":91602000.00000000,"trade_price":91602000.00000000,"timestamp":1782543719189,"candle_acc_trade_price":5034513.99578000,"candle_acc_trade_volume":0.05495365,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:00:00","candle_date_time_kst":"2026-06-27T16:00:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91601000.00000000,"trade_price":91603000.00000000,"timestamp":1782543654894,"candle_acc_trade_price":12057791.65904000,"candle_acc_trade_volume":0.13163252,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:59:00","candle_date_time_kst":"2026-06-27T15:59:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91601000.00000000,"trade_price":91601000.00000000,"timestamp":1782543595764,"candle_acc_trade_price":2463416.68245000,"candle_acc_trade_volume":0.02689276,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:58:00","candle_date_time_kst":"2026-06-27T15:58:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91600000.00000000,"trade_price":91601000.00000000,"timestamp":1782543531343,"candle_acc_trade_price":6063518.82327000,"candle_acc_trade_volume":0.06619468,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:57:00","candle_date_time_kst":"2026-06-27T15:57:00","opening_price":91627000.00000000,"high_price":91627000.00000000,"low_price":91600000.00000000,"trade_price":91603000.00000000,"timestamp":1782543479039,"candle_acc_trade_price":5607003.86859000,"candle_acc_trade_volume":0.06121023,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:56:00","candle_date_time_kst":"2026-06-27T15:56:00","opening_price":91665000.00000000,"high_price":91666000.00000000,"low_price":91603000.00000000,"trade_price":91603000.00000000,"timestamp":1782543412466,"candle_acc_trade_price":13200670.81287000,"candle_acc_trade_volume":0.14402642,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:55:00","candle_date_time_kst":"2026-06-27T15:55:00","opening_price":91628000.00000000,"high_price":91655000.00000000,"low_price":91628000.00000000,"trade_price":91654000.00000000,"timestamp":1782543351594,"candle_acc_trade_price":18987927.40040000,"candle_acc_trade_volume":0.20719178,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:54:00","candle_date_time_kst":"2026-06-27T15:54:00","opening_price":91665000.00000000,"high_price":91666000.00000000,"low_price":91628000.00000000,"trade_price":91655000.00000000,"timestamp":1782543296008,"candle_acc_trade_price":8279172.38142000,"candle_acc_trade_volume":0.09034863,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:53:00","candle_date_time_kst":"2026-06-27T15:53:00","opening_price":91666000.00000000,"high_price":91666000.00000000,"low_price":91638000.00000000,"trade_price":91661000.00000000,"timestamp":1782543235751,"candle_acc_trade_price":8068523.71169000,"candle_acc_trade_volume":0.08802250,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:52:00","candle_date_time_kst":"2026-06-27T15:52:00","opening_price":91640000.00000000,"high_price":91680000.00000000,"low_price":91603000.00000000,"trade_price":91654000.00000000,"timestamp":1782543174733,"candle_acc_trade_price":34603082.49246000,"candle_acc_trade_volume":0.37756035,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:51:00","candle_date_time_kst":"2026-06-27T15:51:00","opening_price":91699000.00000000,"high_price":91730000.00000000,"low_price":91640000.00000000,"trade_price":91640000.00000000,"timestamp":1782543118928,"candle_acc_trade_price":15437127.24417000,"candle_acc_trade_volume":0.16843569,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:50:00","candle_date_time_kst":"2026-06-27T15:50:00","opening_price":91734000.00000000,"high_price":91755000.00000000,"low_price":91690000.00000000,"trade_price":91699000.00000000,"timestamp":1782543056573,"candle_acc_trade_price":63348821.02808000,"candle_acc_trade_volume":0.69069784,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:49:00","candle_date_time_kst":"2026-06-27T15:49:00","opening_price":91749000.00000000,"high_price":91755000.00000000,"low_price":91734000.00000000,"trade_price":91740000.00000000,"timestamp":1782542999656,"candle_acc_trade_price":16357843.71031000,"candle_acc_trade_volume":0.17829506,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:48:00","candle_date_time_kst":"2026-06-27T15:48:00","opening_price":91718000.00000000,"high_price":91749000.00000000,"low_price":91717000.00000000,"trade_price":91734000.00000000,"timestamp":1782542935990,"candle_acc_trade_price":10736242.95436000,"candle_acc_trade_volume":0.11705234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:47:00","candle_date_time_kst":"2026-06-27T15:47:00","opening_price":91700000.00000000,"high_price":91714000.00000000,"low_price":91695000.00000000,"trade_price":91707000.00000000,"timestamp":1782542878037,"candle_acc_trade_price":35645565.04780000,"candle_acc_trade_volume":0.38871618,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:46:00","candle_date_time_kst":"2026-06-27T15:46:00","opening_price":91698000.00000000,"high_price":91700000.00000000,"low_price":91677000.00000000,"trade_price":91700000.00000000,"timestamp":1782542816210,"candle_acc_trade_price":59503206.80255000,"candle_acc_trade_volume":0.64891495,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:45:00","candle_date_time_kst":"2026-06-27T15:45:00","opening_price":91692000.00000000,"high_price":91698000.00000000,"low_price":91692000.00000000,"trade_price":91698000.00000000,"timestamp":1782542752307,"candle_acc_trade_price":78527949.09882000,"candle_acc_trade_volume":0.85641705,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:44:00","candle_date_time_kst":"2026-06-27T15:44:00","opening_price":91692000.00000000,"high_price":91693000.00000000,"low_price":91692000.00000000,"trade_price":91692000.00000000,"timestamp":1782542698339,"candle_acc_trade_price":20730232.25316000,"candle_acc_trade_volume":0.22608323,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:43:00","candle_date_time_kst":"2026-06-27T15:43:00","opening_price":91684000.00000000,"high_price":91695000.00000000,"low_price":91640000.00000000,"trade_price":91640000.00000000,"timestamp":1782542634843,"candle_acc_trade_price":63661073.08195000,"candle_acc_trade_volume":0.69429726,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:42:00","candle_date_time_kst":"2026-06-27T15:42:00","opening_price":91693000.00000000,"high_price":91695000.00000000,"low_price":91690000.00000000,"trade_price":91695000.00000000,"timestamp":1782542575360,"candle_acc_trade_price":1631018.27814000,"candle_acc_trade_volume":0.01778758,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:41:00","candle_date_time_kst":"2026-06-27T15:41:00","opening_price":91695000.00000000,"high_price":91695000.00000000,"low_price":91640000.00000000,"trade_price":91693000.00000000,"timestamp":1782542515193,"candle_acc_trade_price":16166134.44971000,"candle_acc_trade_volume":0.17630485,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:40:00","candle_date_time_kst":"2026-06-27T15:40:00","opening_price":91662000.00000000,"high_price":91695000.00000000,"low_price":91605000.00000000,"trade_price":91653000.00000000,"timestamp":1782542458597,"candle_acc_trade_price":14447661.20238000,"candle_acc_trade_volume":0.15760710,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:39:00","candle_date_time_kst":"2026-06-27T15:39:00","opening_price":91527000.00000000,"high_price":91662000.00000000,"low_price":91473000.00000000,"trade_price":91662000.00000000,"timestamp":1782542399881,"candle_acc_trade_price":144304269.25905000,"candle_acc_trade_volume":1.57591533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:38:00","candle_date_time_kst":"2026-06-27T15:38:00","opening_price":91527000.00000000,"high_price":91527000.00000000,"low_price":91500000.00000000,"trade_price":91500000.00000000,"timestamp":1782542339853,"candle_acc_trade_price":5286225.68786000,"candle_acc_trade_volume":0.05776953,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:37:00","candle_date_time_kst":"2026-06-27T15:37:00","opening_price":91529000.00000000,"high_price":91542000.00000000,"low_price":91527000.00000000,"trade_price":91527000.00000000,"timestamp":1782542274071,"candle_acc_trade_price":94753470.31612000,"candle_acc_trade_volume":1.03510752,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:36:00","candle_date_time_kst":"2026-06-27T15:36:00","opening_price":91500000.00000000,"high_price":91534000.00000000,"low_price":91500000.00000000,"trade_price":91529000.00000000,"timestamp":1782542216779,"candle_acc_trade_price":4290546.87368000,"candle_acc_trade_volume":0.04687598,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:35:00","candle_date_time_kst":"2026-06-27T15:35:00","opening_price":91528000.00000000,"high_price":91534000.00000000,"low_price":91528000.00000000,"trade_price":91534000.00000000,"timestamp":1782542157248,"candle_acc_trade_price":99178073.28038000,"candle_acc_trade_volume":1.08355913,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:34:00","candle_date_time_kst":"2026-06-27T15:34:00","opening_price":91529000.00000000,"high_price":91530000.00000000,"low_price":91528000.00000000,"trade_price":91528000.00000000,"timestamp":1782542092904,"candle_acc_trade_price":11235210.26352000,"candle_acc_trade_volume":0.12274941,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:33:00","candle_date_time_kst":"2026-06-27T15:33:00","opening_price":91530000.00000000,"high_price":91530000.00000000,"low_price":91528000.00000000,"trade_price":91528000.00000000,"timestamp":1782542039402,"candle_acc_trade_price":17680146.60498000,"candle_acc_trade_volume":0.19316304,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:32:00","candle_date_time_kst":"2026-06-27T15:32:00","opening_price":91452000.00000000,"high_price":91530000.00000000,"low_price":91451000.00000000,"trade_price":91530000.00000000,"timestamp":1782541978309,"candle_acc_trade_price":109679952.81546000,"candle_acc_trade_volume":1.19857717,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:31:00","candle_date_time_kst":"2026-06-27T15:31:00","opening_price":91429000.00000000,"high_price":91451000.00000000,"low_price":91400000.00000000,"trade_price":91451000.00000000,"timestamp":1782541918606,"candle_acc_trade_price":216467146.14997000,"candle_acc_trade_volume":2.36757413,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:30:00","candle_date_time_kst":"2026-06-27T15:30:00","opening_price":91336000.00000000,"high_price":91429000.00000000,"low_price":91329000.00000000,"trade_price":91429000.00000000,"timestamp":1782541857857,"candle_acc_trade_price":192473657.82054000,"candle_acc_trade_volume":2.10635871,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:29:00","candle_date_time_kst":"2026-06-27T15:29:00","opening_price":91341000.00000000,"high_price":91355000.00000000,"low_price":91336000.00000000,"trade_price":91336000.00000000,"timestamp":1782541793552,"candle_acc_trade_price":6188063.67869000,"candle_acc_trade_volume":0.06774619,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:28:00","candle_date_time_kst":"2026-06-27T15:28:00","opening_price":91340000.00000000,"high_price":91341000.00000000,"low_price":91339000.00000000,"trade_price":91341000.00000000,"timestamp":1782541738699,"candle_acc_trade_price":10945850.49655000,"candle_acc_trade_volume":0.11983604,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:27:00","candle_date_time_kst":"2026-06-27T15:27:00","opening_price":91339000.00000000,"high_price":91340000.00000000,"low_price":91336000.00000000,"trade_price":91339000.00000000,"timestamp":1782541676453,"candle_acc_trade_price":50166657.73530000,"candle_acc_trade_volume":0.54923052,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:26:00","candle_date_time_kst":"2026-06-27T15:26:00","opening_price":91336000.00000000,"high_price":91339000.00000000,"low_price":91336000.00000000,"trade_price":91339000.00000000,"timestamp":1782541616251,"candle_acc_trade_price":6393198.93803000,"candle_acc_trade_volume":0.06999620,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:25:00","candle_date_time_kst":"2026-06-27T15:25:00","opening_price":91329000.00000000,"high_price":91339000.00000000,"low_price":91329000.00000000,"trade_price":91336000.00000000,"timestamp":1782541549784,"candle_acc_trade_price":6849018.20302000,"candle_acc_trade_volume":0.07498840,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:24:00","candle_date_time_kst":"2026-06-27T15:24:00","opening_price":91310000.00000000,"high_price":91336000.00000000,"low_price":91310000.00000000,"trade_price":91336000.00000000,"timestamp":1782541493061,"candle_acc_trade_price":4077814.60221000,"candle_acc_trade_volume":0.04465703,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:23:00","candle_date_time_kst":"2026-06-27T15:23:00","opening_price":91300000.00000000,"high_price":91310000.00000000,"low_price":91298000.00000000,"trade_price":91310000.00000000,"timestamp":1782541439052,"candle_acc_trade_price":22582851.59608000,"candle_acc_trade_volume":0.24732416,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:22:00","candle_date_time_kst":"2026-06-27T15:22:00","opening_price":91299000.00000000,"high_price":91310000.00000000,"low_price":91299000.00000000,"trade_price":91300000.00000000,"timestamp":1782541372529,"candle_acc_trade_price":9057323.39289000,"candle_acc_trade_volume":0.09920364,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:21:00","candle_date_time_kst":"2026-06-27T15:21:00","opening_price":91295000.00000000,"high_price":91300000.00000000,"low_price":91267000.00000000,"trade_price":91300000.00000000,"timestamp":1782541316901,"candle_acc_trade_price":6567030.04333000,"candle_acc_trade_volume":0.07193123,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:20:00","candle_date_time_kst":"2026-06-27T15:20:00","opening_price":91252000.00000000,"high_price":91267000.00000000,"low_price":91252000.00000000,"trade_price":91267000.00000000,"timestamp":1782541259604,"candle_acc_trade_price":5942582.20713000,"candle_acc_trade_volume":0.06511771,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:19:00","candle_date_time_kst":"2026-06-27T15:19:00","opening_price":91252000.00000000,"high_price":91267000.00000000,"low_price":91204000.00000000,"trade_price":91253000.00000000,"timestamp":1782541198145,"candle_acc_trade_price":47483729.40417000,"candle_acc_trade_volume":0.52049287,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:18:00","candle_date_time_kst":"2026-06-27T15:18:00","opening_price":91251000.00000000,"high_price":91252000.00000000,"low_price":91251000.00000000,"trade_price":91252000.00000000,"timestamp":1782541139325,"candle_acc_trade_price":20756723.23344000,"candle_acc_trade_volume":0.22746658,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:17:00","candle_date_time_kst":"2026-06-27T15:17:00","opening_price":91213000.00000000,"high_price":91251000.00000000,"low_price":91200000.00000000,"trade_price":91251000.00000000,"timestamp":1782541075936,"candle_acc_trade_price":33933680.09919000,"candle_acc_trade_volume":0.37202868,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:16:00","candle_date_time_kst":"2026-06-27T15:16:00","opening_price":91242000.00000000,"high_price":91242000.00000000,"low_price":91206000.00000000,"trade_price":91213000.00000000,"timestamp":1782541017208,"candle_acc_trade_price":9009563.06923000,"candle_acc_trade_volume":0.09877367,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:15:00","candle_date_time_kst":"2026-06-27T15:15:00","opening_price":91202000.00000000,"high_price":91252000.00000000,"low_price":91202000.00000000,"trade_price":91242000.00000000,"timestamp":1782540959969,"candle_acc_trade_price":14057630.59467000,"candle_acc_trade_volume":0.15409026,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:14:00","candle_date_time_kst":"2026-06-27T15:14:00","opening_price":91198000.00000000,"high_price":91251000.00000000,"low_price":91181000.00000000,"trade_price":91201000.00000000,"timestamp":1782540895783,"candle_acc_trade_price":18759138.82463000,"candle_acc_trade_volume":0.20568402,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:13:00","candle_date_time_kst":"2026-06-27T15:13:00","opening_price":91198000.00000000,"high_price":91198000.00000000,"low_price":91173000.00000000,"trade_price":91198000.00000000,"timestamp":1782540836117,"candle_acc_trade_price":24667114.19789000,"candle_acc_trade_volume":0.27051080,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:12:00","candle_date_time_kst":"2026-06-27T15:12:00","opening_price":91200000.00000000,"high_price":91285000.00000000,"low_price":91198000.00000000,"trade_price":91198000.00000000,"timestamp":1782540779663,"candle_acc_trade_price":103516151.82616000,"candle_acc_trade_volume":1.13449673,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:11:00","candle_date_time_kst":"2026-06-27T15:11:00","opening_price":91230000.00000000,"high_price":91230000.00000000,"low_price":91199000.00000000,"trade_price":91200000.00000000,"timestamp":1782540719345,"candle_acc_trade_price":52318557.96768000,"candle_acc_trade_volume":0.57361118,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:10:00","candle_date_time_kst":"2026-06-27T15:10:00","opening_price":91310000.00000000,"high_price":91310000.00000000,"low_price":91230000.00000000,"trade_price":91230000.00000000,"timestamp":1782540659899,"candle_acc_trade_price":124012811.69257000,"candle_acc_trade_volume":1.35850641,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:09:00","candle_date_time_kst":"2026-06-27T15:09:00","opening_price":91336000.00000000,"high_price":91337000.00000000,"low_price":91310000.00000000,"trade_price":91310000.00000000,"timestamp":1782540598603,"candle_acc_trade_price":33829469.45976000,"candle_acc_trade_volume":0.37047788,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:08:00","candle_date_time_kst":"2026-06-27T15:08:00","opening_price":91338000.00000000,"high_price":91338000.00000000,"low_price":91310000.00000000,"trade_price":91310000.00000000,"timestamp":1782540534097,"candle_acc_trade_price":4934186.41740000,"candle_acc_trade_volume":0.05402570,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:07:00","candle_date_time_kst":"2026-06-27T15:07:00","opening_price":91322000.00000000,"high_price":91340000.00000000,"low_price":91310000.00000000,"trade_price":91338000.00000000,"timestamp":1782540473442,"candle_acc_trade_price":9967638.95581000,"candle_acc_trade_volume":0.10914182,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:06:00","candle_date_time_kst":"2026-06-27T15:06:00","opening_price":91339000.00000000,"high_price":91340000.00000000,"low_price":91320000.00000000,"trade_price":91320000.00000000,"timestamp":1782540418518,"candle_acc_trade_price":5751352.91110000,"candle_acc_trade_volume":0.06296876,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:05:00","candle_date_time_kst":"2026-06-27T15:05:00","opening_price":91339000.00000000,"high_price":91339000.00000000,"low_price":91320000.00000000,"trade_price":91339000.00000000,"timestamp":1782540359205,"candle_acc_trade_price":7358700.04263000,"candle_acc_trade_volume":0.08057395,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:04:00","candle_date_time_kst":"2026-06-27T15:04:00","opening_price":91340000.00000000,"high_price":91340000.00000000,"low_price":91320000.00000000,"trade_price":91339000.00000000,"timestamp":1782540291775,"candle_acc_trade_price":36182860.50676000,"candle_acc_trade_volume":0.39617426,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:03:00","candle_date_time_kst":"2026-06-27T15:03:00","opening_price":91341000.00000000,"high_price":91342000.00000000,"low_price":91321000.00000000,"trade_price":91340000.00000000,"timestamp":1782540239884,"candle_acc_trade_price":13535348.83369000,"candle_acc_trade_volume":0.14820039,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:02:00","candle_date_time_kst":"2026-06-27T15:02:00","opening_price":91371000.00000000,"high_price":91372000.00000000,"low_price":91320000.00000000,"trade_price":91341000.00000000,"timestamp":1782540174620,"candle_acc_trade_price":12466428.21325000,"candle_acc_trade_volume":0.13647581,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:01:00","candle_date_time_kst":"2026-06-27T15:01:00","opening_price":91373000.00000000,"high_price":91373000.00000000,"low_price":91321000.00000000,"trade_price":91373000.00000000,"timestamp":1782540114187,"candle_acc_trade_price":27316762.67096000,"candle_acc_trade_volume":0.29897380,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:00:00","candle_date_time_kst":"2026-06-27T15:00:00","opening_price":91372000.00000000,"high_price":91384000.00000000,"low_price":91352000.00000000,"trade_price":91372000.00000000,"timestamp":1782540057054,"candle_acc_trade_price":24234718.03242000,"candle_acc_trade_volume":0.26523388,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:59:00","candle_date_time_kst":"2026-06-27T14:59:00","opening_price":91427000.00000000,"high_price":91427000.00000000,"low_price":91379000.00000000,"trade_price":91384000.00000000,"timestamp":1782539997776,"candle_acc_trade_price":21221986.40657000,"candle_acc_trade_volume":0.23222686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:58:00","candle_date_time_kst":"2026-06-27T14:58:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91384000.00000000,"trade_price":91384000.00000000,"timestamp":1782539937819,"candle_acc_trade_price":4674322.94534000,"candle_acc_trade_volume":0.05112796,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:57:00","candle_date_time_kst":"2026-06-27T14:57:00","opening_price":91427000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91384000.00000000,"timestamp":1782539878540,"candle_acc_trade_price":9425468.87929000,"candle_acc_trade_volume":0.10314053,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:56:00","candle_date_time_kst":"2026-06-27T14:56:00","opening_price":91421000.00000000,"high_price":91427000.00000000,"low_price":91372000.00000000,"trade_price":91379000.00000000,"timestamp":1782539801564,"candle_acc_trade_price":29878743.27596000,"candle_acc_trade_volume":0.32699232,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:55:00","candle_date_time_kst":"2026-06-27T14:55:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91379000.00000000,"timestamp":1782539757405,"candle_acc_trade_price":3702273.51868000,"candle_acc_trade_volume":0.04050114,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:54:00","candle_date_time_kst":"2026-06-27T14:54:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91379000.00000000,"timestamp":1782539697832,"candle_acc_trade_price":3582488.61653000,"candle_acc_trade_volume":0.03919921,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:53:00","candle_date_time_kst":"2026-06-27T14:53:00","opening_price":91429000.00000000,"high_price":91429000.00000000,"low_price":91379000.00000000,"trade_price":91428000.00000000,"timestamp":1782539634117,"candle_acc_trade_price":2818255.50976000,"candle_acc_trade_volume":0.03082849,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:52:00","candle_date_time_kst":"2026-06-27T14:52:00","opening_price":91429000.00000000,"high_price":91429000.00000000,"low_price":91376000.00000000,"trade_price":91429000.00000000,"timestamp":1782539563284,"candle_acc_trade_price":6301154.35507000,"candle_acc_trade_volume":0.06891991,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:51:00","candle_date_time_kst":"2026-06-27T14:51:00","opening_price":91428000.00000000,"high_price":91429000.00000000,"low_price":91373000.00000000,"trade_price":91373000.00000000,"timestamp":1782539513842,"candle_acc_trade_price":13866475.73067000,"candle_acc_trade_volume":0.15169204,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:50:00","candle_date_time_kst":"2026-06-27T14:50:00","opening_price":91428000.00000000,"high_price":91429000.00000000,"low_price":91428000.00000000,"trade_price":91429000.00000000,"timestamp":1782539452108,"candle_acc_trade_price":5808224.13381000,"candle_acc_trade_volume":0.06352719,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:49:00","candle_date_time_kst":"2026-06-27T14:49:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91429000.00000000,"trade_price":91429000.00000000,"timestamp":1782539378231,"candle_acc_trade_price":2307896.69872000,"candle_acc_trade_volume":0.02524231,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:48:00","candle_date_time_kst":"2026-06-27T14:48:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91376000.00000000,"trade_price":91430000.00000000,"timestamp":1782539323629,"candle_acc_trade_price":3932805.26824000,"candle_acc_trade_volume":0.04301768,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:47:00","candle_date_time_kst":"2026-06-27T14:47:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91377000.00000000,"trade_price":91415000.00000000,"timestamp":1782539279222,"candle_acc_trade_price":4600851.72547000,"candle_acc_trade_volume":0.05033075,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:46:00","candle_date_time_kst":"2026-06-27T14:46:00","opening_price":91401000.00000000,"high_price":91414000.00000000,"low_price":91355000.00000000,"trade_price":91401000.00000000,"timestamp":1782539218598,"candle_acc_trade_price":80465713.69577000,"candle_acc_trade_volume":0.88031884,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:45:00","candle_date_time_kst":"2026-06-27T14:45:00","opening_price":91401000.00000000,"high_price":91401000.00000000,"low_price":91355000.00000000,"trade_price":91401000.00000000,"timestamp":1782539155307,"candle_acc_trade_price":1637567.21963000,"candle_acc_trade_volume":0.01792099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:44:00","candle_date_time_kst":"2026-06-27T14:44:00","opening_price":91355000.00000000,"high_price":91401000.00000000,"low_price":91326000.00000000,"trade_price":91350000.00000000,"timestamp":1782539096859,"candle_acc_trade_price":31942729.95713000,"candle_acc_trade_volume":0.34964792,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:43:00","candle_date_time_kst":"2026-06-27T14:43:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91354000.00000000,"trade_price":91355000.00000000,"timestamp":1782539034365,"candle_acc_trade_price":9295918.33064000,"candle_acc_trade_volume":0.10172857,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:42:00","candle_date_time_kst":"2026-06-27T14:42:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538979014,"candle_acc_trade_price":25664042.90066000,"candle_acc_trade_volume":0.28076265,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:41:00","candle_date_time_kst":"2026-06-27T14:41:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91408000.00000000,"timestamp":1782538920027,"candle_acc_trade_price":34416697.38438000,"candle_acc_trade_volume":0.37651396,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:40:00","candle_date_time_kst":"2026-06-27T14:40:00","opening_price":91400000.00000000,"high_price":91409000.00000000,"low_price":91400000.00000000,"trade_price":91409000.00000000,"timestamp":1782538859522,"candle_acc_trade_price":73579806.06318000,"candle_acc_trade_volume":0.80495447,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:39:00","candle_date_time_kst":"2026-06-27T14:39:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91400000.00000000,"trade_price":91408000.00000000,"timestamp":1782538794256,"candle_acc_trade_price":24670033.71918000,"candle_acc_trade_volume":0.26988914,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:38:00","candle_date_time_kst":"2026-06-27T14:38:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538738301,"candle_acc_trade_price":27890186.28727000,"candle_acc_trade_volume":0.30511653,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:37:00","candle_date_time_kst":"2026-06-27T14:37:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538677049,"candle_acc_trade_price":17331997.05941000,"candle_acc_trade_volume":0.18961079,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:36:00","candle_date_time_kst":"2026-06-27T14:36:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538619433,"candle_acc_trade_price":13666528.44150000,"candle_acc_trade_volume":0.14950999,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:35:00","candle_date_time_kst":"2026-06-27T14:35:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91408000.00000000,"timestamp":1782538549314,"candle_acc_trade_price":27182427.65265000,"candle_acc_trade_volume":0.29737235,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:34:00","candle_date_time_kst":"2026-06-27T14:34:00","opening_price":91396000.00000000,"high_price":91409000.00000000,"low_price":91396000.00000000,"trade_price":91409000.00000000,"timestamp":1782538494081,"candle_acc_trade_price":39614867.22479000,"candle_acc_trade_volume":0.43338829,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:33:00","candle_date_time_kst":"2026-06-27T14:33:00","opening_price":91340000.00000000,"high_price":91403000.00000000,"low_price":91309000.00000000,"trade_price":91397000.00000000,"timestamp":1782538437157,"candle_acc_trade_price":33922641.76143000,"candle_acc_trade_volume":0.37135248,"unit":1}]