[{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:33:00","candle_date_time_kst":"2026-06-27T16:33:00","opening_price":91713000.00000000,"high_price":91713000.00000000,"low_price":91686000.00000000,"trade_price":91686000.00000000,"timestamp":1782545589676,"candle_acc_trade_price":620809.73451000,"candle_acc_trade_volume":0.00676908,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:32:00","candle_date_time_kst":"2026-06-27T16:32:00","opening_price":91715000.00000000,"high_price":91715000.00000000,"low_price":91661000.00000000,"trade_price":91686000.00000000,"timestamp":1782545568269,"candle_acc_trade_price":4258759.44481000,"candle_acc_trade_volume":0.04644590,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:31:00","candle_date_time_kst":"2026-06-27T16:31:00","opening_price":91769000.00000000,"high_price":91769000.00000000,"low_price":91687000.00000000,"trade_price":91712000.00000000,"timestamp":1782545518591,"candle_acc_trade_price":46162769.55978000,"candle_acc_trade_volume":0.50331968,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:30:00","candle_date_time_kst":"2026-06-27T16:30:00","opening_price":91738000.00000000,"high_price":91777000.00000000,"low_price":91715000.00000000,"trade_price":91769000.00000000,"timestamp":1782545457550,"candle_acc_trade_price":249788624.93803000,"candle_acc_trade_volume":2.72213478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:29:00","candle_date_time_kst":"2026-06-27T16:29:00","opening_price":91743000.00000000,"high_price":91743000.00000000,"low_price":91660000.00000000,"trade_price":91661000.00000000,"timestamp":1782545398734,"candle_acc_trade_price":37918390.79707000,"candle_acc_trade_volume":0.41351786,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:28:00","candle_date_time_kst":"2026-06-27T16:28:00","opening_price":91708000.00000000,"high_price":91756000.00000000,"low_price":91706000.00000000,"trade_price":91743000.00000000,"timestamp":1782545336426,"candle_acc_trade_price":29174571.11390000,"candle_acc_trade_volume":0.31800352,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:27:00","candle_date_time_kst":"2026-06-27T16:27:00","opening_price":91701000.00000000,"high_price":91708000.00000000,"low_price":91666000.00000000,"trade_price":91708000.00000000,"timestamp":1782545276653,"candle_acc_trade_price":7908415.87611000,"candle_acc_trade_volume":0.08624311,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:26:00","candle_date_time_kst":"2026-06-27T16:26:00","opening_price":91666000.00000000,"high_price":91700000.00000000,"low_price":91666000.00000000,"trade_price":91700000.00000000,"timestamp":1782545218587,"candle_acc_trade_price":27096261.48738000,"candle_acc_trade_volume":0.29558678,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:25:00","candle_date_time_kst":"2026-06-27T16:25:00","opening_price":91666000.00000000,"high_price":91666000.00000000,"low_price":91654000.00000000,"trade_price":91666000.00000000,"timestamp":1782545156800,"candle_acc_trade_price":8864347.78062000,"candle_acc_trade_volume":0.09670397,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:24:00","candle_date_time_kst":"2026-06-27T16:24:00","opening_price":91654000.00000000,"high_price":91666000.00000000,"low_price":91643000.00000000,"trade_price":91666000.00000000,"timestamp":1782545099915,"candle_acc_trade_price":4167036.00121000,"candle_acc_trade_volume":0.04546251,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:23:00","candle_date_time_kst":"2026-06-27T16:23:00","opening_price":91639000.00000000,"high_price":91654000.00000000,"low_price":91589000.00000000,"trade_price":91654000.00000000,"timestamp":1782545037924,"candle_acc_trade_price":69961110.47614000,"candle_acc_trade_volume":0.76339257,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:22:00","candle_date_time_kst":"2026-06-27T16:22:00","opening_price":91632000.00000000,"high_price":91639000.00000000,"low_price":91575000.00000000,"trade_price":91639000.00000000,"timestamp":1782544979704,"candle_acc_trade_price":9070858.36211000,"candle_acc_trade_volume":0.09898834,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:21:00","candle_date_time_kst":"2026-06-27T16:21:00","opening_price":91616000.00000000,"high_price":91638000.00000000,"low_price":91549000.00000000,"trade_price":91575000.00000000,"timestamp":1782544913948,"candle_acc_trade_price":35821073.58836000,"candle_acc_trade_volume":0.39120124,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:20:00","candle_date_time_kst":"2026-06-27T16:20:00","opening_price":91547000.00000000,"high_price":91598000.00000000,"low_price":91547000.00000000,"trade_price":91598000.00000000,"timestamp":1782544859768,"candle_acc_trade_price":357355689.63733000,"candle_acc_trade_volume":3.90345478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:19:00","candle_date_time_kst":"2026-06-27T16:19:00","opening_price":91587000.00000000,"high_price":91587000.00000000,"low_price":91547000.00000000,"trade_price":91548000.00000000,"timestamp":1782544794132,"candle_acc_trade_price":16441891.11940000,"candle_acc_trade_volume":0.17959805,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:18:00","candle_date_time_kst":"2026-06-27T16:18:00","opening_price":91548000.00000000,"high_price":91584000.00000000,"low_price":91541000.00000000,"trade_price":91547000.00000000,"timestamp":1782544733821,"candle_acc_trade_price":96676946.26402000,"candle_acc_trade_volume":1.05567860,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:17:00","candle_date_time_kst":"2026-06-27T16:17:00","opening_price":91548000.00000000,"high_price":91626000.00000000,"low_price":91548000.00000000,"trade_price":91548000.00000000,"timestamp":1782544679392,"candle_acc_trade_price":22311340.10965000,"candle_acc_trade_volume":0.24356859,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:16:00","candle_date_time_kst":"2026-06-27T16:16:00","opening_price":91514000.00000000,"high_price":91548000.00000000,"low_price":91514000.00000000,"trade_price":91548000.00000000,"timestamp":1782544604015,"candle_acc_trade_price":34319090.73462000,"candle_acc_trade_volume":0.37491210,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:15:00","candle_date_time_kst":"2026-06-27T16:15:00","opening_price":91471000.00000000,"high_price":91547000.00000000,"low_price":91471000.00000000,"trade_price":91514000.00000000,"timestamp":1782544559952,"candle_acc_trade_price":70522847.48168000,"candle_acc_trade_volume":0.77065577,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:14:00","candle_date_time_kst":"2026-06-27T16:14:00","opening_price":91513000.00000000,"high_price":91513000.00000000,"low_price":91470000.00000000,"trade_price":91471000.00000000,"timestamp":1782544499062,"candle_acc_trade_price":11897266.33414000,"candle_acc_trade_volume":0.13001363,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:13:00","candle_date_time_kst":"2026-06-27T16:13:00","opening_price":91487000.00000000,"high_price":91514000.00000000,"low_price":91471000.00000000,"trade_price":91513000.00000000,"timestamp":1782544434445,"candle_acc_trade_price":11323210.33306000,"candle_acc_trade_volume":0.12374267,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:12:00","candle_date_time_kst":"2026-06-27T16:12:00","opening_price":91514000.00000000,"high_price":91520000.00000000,"low_price":91472000.00000000,"trade_price":91472000.00000000,"timestamp":1782544375978,"candle_acc_trade_price":15822735.25487000,"candle_acc_trade_volume":0.17293132,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:11:00","candle_date_time_kst":"2026-06-27T16:11:00","opening_price":91514000.00000000,"high_price":91547000.00000000,"low_price":91488000.00000000,"trade_price":91514000.00000000,"timestamp":1782544310348,"candle_acc_trade_price":2634282.50599000,"candle_acc_trade_volume":0.02878185,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:10:00","candle_date_time_kst":"2026-06-27T16:10:00","opening_price":91547000.00000000,"high_price":91547000.00000000,"low_price":91487000.00000000,"trade_price":91514000.00000000,"timestamp":1782544257792,"candle_acc_trade_price":31387158.27857000,"candle_acc_trade_volume":0.34301536,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:09:00","candle_date_time_kst":"2026-06-27T16:09:00","opening_price":91521000.00000000,"high_price":91548000.00000000,"low_price":91499000.00000000,"trade_price":91547000.00000000,"timestamp":1782544194826,"candle_acc_trade_price":12528468.35270000,"candle_acc_trade_volume":0.13685464,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:08:00","candle_date_time_kst":"2026-06-27T16:08:00","opening_price":91548000.00000000,"high_price":91548000.00000000,"low_price":91499000.00000000,"trade_price":91521000.00000000,"timestamp":1782544139569,"candle_acc_trade_price":4363984.08703000,"candle_acc_trade_volume":0.04767712,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:07:00","candle_date_time_kst":"2026-06-27T16:07:00","opening_price":91546000.00000000,"high_price":91570000.00000000,"low_price":91506000.00000000,"trade_price":91548000.00000000,"timestamp":1782544077943,"candle_acc_trade_price":11296658.24639000,"candle_acc_trade_volume":0.12338965,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:06:00","candle_date_time_kst":"2026-06-27T16:06:00","opening_price":91580000.00000000,"high_price":91580000.00000000,"low_price":91493000.00000000,"trade_price":91505000.00000000,"timestamp":1782544019296,"candle_acc_trade_price":39665757.67136000,"candle_acc_trade_volume":0.43332652,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:05:00","candle_date_time_kst":"2026-06-27T16:05:00","opening_price":91561000.00000000,"high_price":91580000.00000000,"low_price":91560000.00000000,"trade_price":91570000.00000000,"timestamp":1782543957234,"candle_acc_trade_price":3770203.72931000,"candle_acc_trade_volume":0.04117284,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:04:00","candle_date_time_kst":"2026-06-27T16:04:00","opening_price":91573000.00000000,"high_price":91580000.00000000,"low_price":91570000.00000000,"trade_price":91570000.00000000,"timestamp":1782543898083,"candle_acc_trade_price":8915109.19012000,"candle_acc_trade_volume":0.09734865,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:03:00","candle_date_time_kst":"2026-06-27T16:03:00","opening_price":91635000.00000000,"high_price":91635000.00000000,"low_price":91573000.00000000,"trade_price":91573000.00000000,"timestamp":1782543838680,"candle_acc_trade_price":27680466.00543000,"candle_acc_trade_volume":0.30217834,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:02:00","candle_date_time_kst":"2026-06-27T16:02:00","opening_price":91612000.00000000,"high_price":91639000.00000000,"low_price":91611000.00000000,"trade_price":91612000.00000000,"timestamp":1782543777616,"candle_acc_trade_price":15415069.67255000,"candle_acc_trade_volume":0.16826087,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:01:00","candle_date_time_kst":"2026-06-27T16:01:00","opening_price":91603000.00000000,"high_price":91638000.00000000,"low_price":91602000.00000000,"trade_price":91602000.00000000,"timestamp":1782543719189,"candle_acc_trade_price":5034513.99578000,"candle_acc_trade_volume":0.05495365,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T07:00:00","candle_date_time_kst":"2026-06-27T16:00:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91601000.00000000,"trade_price":91603000.00000000,"timestamp":1782543654894,"candle_acc_trade_price":12057791.65904000,"candle_acc_trade_volume":0.13163252,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:59:00","candle_date_time_kst":"2026-06-27T15:59:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91601000.00000000,"trade_price":91601000.00000000,"timestamp":1782543595764,"candle_acc_trade_price":2463416.68245000,"candle_acc_trade_volume":0.02689276,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:58:00","candle_date_time_kst":"2026-06-27T15:58:00","opening_price":91603000.00000000,"high_price":91603000.00000000,"low_price":91600000.00000000,"trade_price":91601000.00000000,"timestamp":1782543531343,"candle_acc_trade_price":6063518.82327000,"candle_acc_trade_volume":0.06619468,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:57:00","candle_date_time_kst":"2026-06-27T15:57:00","opening_price":91627000.00000000,"high_price":91627000.00000000,"low_price":91600000.00000000,"trade_price":91603000.00000000,"timestamp":1782543479039,"candle_acc_trade_price":5607003.86859000,"candle_acc_trade_volume":0.06121023,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:56:00","candle_date_time_kst":"2026-06-27T15:56:00","opening_price":91665000.00000000,"high_price":91666000.00000000,"low_price":91603000.00000000,"trade_price":91603000.00000000,"timestamp":1782543412466,"candle_acc_trade_price":13200670.81287000,"candle_acc_trade_volume":0.14402642,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:55:00","candle_date_time_kst":"2026-06-27T15:55:00","opening_price":91628000.00000000,"high_price":91655000.00000000,"low_price":91628000.00000000,"trade_price":91654000.00000000,"timestamp":1782543351594,"candle_acc_trade_price":18987927.40040000,"candle_acc_trade_volume":0.20719178,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:54:00","candle_date_time_kst":"2026-06-27T15:54:00","opening_price":91665000.00000000,"high_price":91666000.00000000,"low_price":91628000.00000000,"trade_price":91655000.00000000,"timestamp":1782543296008,"candle_acc_trade_price":8279172.38142000,"candle_acc_trade_volume":0.09034863,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:53:00","candle_date_time_kst":"2026-06-27T15:53:00","opening_price":91666000.00000000,"high_price":91666000.00000000,"low_price":91638000.00000000,"trade_price":91661000.00000000,"timestamp":1782543235751,"candle_acc_trade_price":8068523.71169000,"candle_acc_trade_volume":0.08802250,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:52:00","candle_date_time_kst":"2026-06-27T15:52:00","opening_price":91640000.00000000,"high_price":91680000.00000000,"low_price":91603000.00000000,"trade_price":91654000.00000000,"timestamp":1782543174733,"candle_acc_trade_price":34603082.49246000,"candle_acc_trade_volume":0.37756035,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:51:00","candle_date_time_kst":"2026-06-27T15:51:00","opening_price":91699000.00000000,"high_price":91730000.00000000,"low_price":91640000.00000000,"trade_price":91640000.00000000,"timestamp":1782543118928,"candle_acc_trade_price":15437127.24417000,"candle_acc_trade_volume":0.16843569,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:50:00","candle_date_time_kst":"2026-06-27T15:50:00","opening_price":91734000.00000000,"high_price":91755000.00000000,"low_price":91690000.00000000,"trade_price":91699000.00000000,"timestamp":1782543056573,"candle_acc_trade_price":63348821.02808000,"candle_acc_trade_volume":0.69069784,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:49:00","candle_date_time_kst":"2026-06-27T15:49:00","opening_price":91749000.00000000,"high_price":91755000.00000000,"low_price":91734000.00000000,"trade_price":91740000.00000000,"timestamp":1782542999656,"candle_acc_trade_price":16357843.71031000,"candle_acc_trade_volume":0.17829506,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:48:00","candle_date_time_kst":"2026-06-27T15:48:00","opening_price":91718000.00000000,"high_price":91749000.00000000,"low_price":91717000.00000000,"trade_price":91734000.00000000,"timestamp":1782542935990,"candle_acc_trade_price":10736242.95436000,"candle_acc_trade_volume":0.11705234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:47:00","candle_date_time_kst":"2026-06-27T15:47:00","opening_price":91700000.00000000,"high_price":91714000.00000000,"low_price":91695000.00000000,"trade_price":91707000.00000000,"timestamp":1782542878037,"candle_acc_trade_price":35645565.04780000,"candle_acc_trade_volume":0.38871618,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:46:00","candle_date_time_kst":"2026-06-27T15:46:00","opening_price":91698000.00000000,"high_price":91700000.00000000,"low_price":91677000.00000000,"trade_price":91700000.00000000,"timestamp":1782542816210,"candle_acc_trade_price":59503206.80255000,"candle_acc_trade_volume":0.64891495,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:45:00","candle_date_time_kst":"2026-06-27T15:45:00","opening_price":91692000.00000000,"high_price":91698000.00000000,"low_price":91692000.00000000,"trade_price":91698000.00000000,"timestamp":1782542752307,"candle_acc_trade_price":78527949.09882000,"candle_acc_trade_volume":0.85641705,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:44:00","candle_date_time_kst":"2026-06-27T15:44:00","opening_price":91692000.00000000,"high_price":91693000.00000000,"low_price":91692000.00000000,"trade_price":91692000.00000000,"timestamp":1782542698339,"candle_acc_trade_price":20730232.25316000,"candle_acc_trade_volume":0.22608323,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:43:00","candle_date_time_kst":"2026-06-27T15:43:00","opening_price":91684000.00000000,"high_price":91695000.00000000,"low_price":91640000.00000000,"trade_price":91640000.00000000,"timestamp":1782542634843,"candle_acc_trade_price":63661073.08195000,"candle_acc_trade_volume":0.69429726,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:42:00","candle_date_time_kst":"2026-06-27T15:42:00","opening_price":91693000.00000000,"high_price":91695000.00000000,"low_price":91690000.00000000,"trade_price":91695000.00000000,"timestamp":1782542575360,"candle_acc_trade_price":1631018.27814000,"candle_acc_trade_volume":0.01778758,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:41:00","candle_date_time_kst":"2026-06-27T15:41:00","opening_price":91695000.00000000,"high_price":91695000.00000000,"low_price":91640000.00000000,"trade_price":91693000.00000000,"timestamp":1782542515193,"candle_acc_trade_price":16166134.44971000,"candle_acc_trade_volume":0.17630485,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:40:00","candle_date_time_kst":"2026-06-27T15:40:00","opening_price":91662000.00000000,"high_price":91695000.00000000,"low_price":91605000.00000000,"trade_price":91653000.00000000,"timestamp":1782542458597,"candle_acc_trade_price":14447661.20238000,"candle_acc_trade_volume":0.15760710,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:39:00","candle_date_time_kst":"2026-06-27T15:39:00","opening_price":91527000.00000000,"high_price":91662000.00000000,"low_price":91473000.00000000,"trade_price":91662000.00000000,"timestamp":1782542399881,"candle_acc_trade_price":144304269.25905000,"candle_acc_trade_volume":1.57591533,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:38:00","candle_date_time_kst":"2026-06-27T15:38:00","opening_price":91527000.00000000,"high_price":91527000.00000000,"low_price":91500000.00000000,"trade_price":91500000.00000000,"timestamp":1782542339853,"candle_acc_trade_price":5286225.68786000,"candle_acc_trade_volume":0.05776953,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:37:00","candle_date_time_kst":"2026-06-27T15:37:00","opening_price":91529000.00000000,"high_price":91542000.00000000,"low_price":91527000.00000000,"trade_price":91527000.00000000,"timestamp":1782542274071,"candle_acc_trade_price":94753470.31612000,"candle_acc_trade_volume":1.03510752,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:36:00","candle_date_time_kst":"2026-06-27T15:36:00","opening_price":91500000.00000000,"high_price":91534000.00000000,"low_price":91500000.00000000,"trade_price":91529000.00000000,"timestamp":1782542216779,"candle_acc_trade_price":4290546.87368000,"candle_acc_trade_volume":0.04687598,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:35:00","candle_date_time_kst":"2026-06-27T15:35:00","opening_price":91528000.00000000,"high_price":91534000.00000000,"low_price":91528000.00000000,"trade_price":91534000.00000000,"timestamp":1782542157248,"candle_acc_trade_price":99178073.28038000,"candle_acc_trade_volume":1.08355913,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:34:00","candle_date_time_kst":"2026-06-27T15:34:00","opening_price":91529000.00000000,"high_price":91530000.00000000,"low_price":91528000.00000000,"trade_price":91528000.00000000,"timestamp":1782542092904,"candle_acc_trade_price":11235210.26352000,"candle_acc_trade_volume":0.12274941,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:33:00","candle_date_time_kst":"2026-06-27T15:33:00","opening_price":91530000.00000000,"high_price":91530000.00000000,"low_price":91528000.00000000,"trade_price":91528000.00000000,"timestamp":1782542039402,"candle_acc_trade_price":17680146.60498000,"candle_acc_trade_volume":0.19316304,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:32:00","candle_date_time_kst":"2026-06-27T15:32:00","opening_price":91452000.00000000,"high_price":91530000.00000000,"low_price":91451000.00000000,"trade_price":91530000.00000000,"timestamp":1782541978309,"candle_acc_trade_price":109679952.81546000,"candle_acc_trade_volume":1.19857717,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:31:00","candle_date_time_kst":"2026-06-27T15:31:00","opening_price":91429000.00000000,"high_price":91451000.00000000,"low_price":91400000.00000000,"trade_price":91451000.00000000,"timestamp":1782541918606,"candle_acc_trade_price":216467146.14997000,"candle_acc_trade_volume":2.36757413,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:30:00","candle_date_time_kst":"2026-06-27T15:30:00","opening_price":91336000.00000000,"high_price":91429000.00000000,"low_price":91329000.00000000,"trade_price":91429000.00000000,"timestamp":1782541857857,"candle_acc_trade_price":192473657.82054000,"candle_acc_trade_volume":2.10635871,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:29:00","candle_date_time_kst":"2026-06-27T15:29:00","opening_price":91341000.00000000,"high_price":91355000.00000000,"low_price":91336000.00000000,"trade_price":91336000.00000000,"timestamp":1782541793552,"candle_acc_trade_price":6188063.67869000,"candle_acc_trade_volume":0.06774619,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:28:00","candle_date_time_kst":"2026-06-27T15:28:00","opening_price":91340000.00000000,"high_price":91341000.00000000,"low_price":91339000.00000000,"trade_price":91341000.00000000,"timestamp":1782541738699,"candle_acc_trade_price":10945850.49655000,"candle_acc_trade_volume":0.11983604,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:27:00","candle_date_time_kst":"2026-06-27T15:27:00","opening_price":91339000.00000000,"high_price":91340000.00000000,"low_price":91336000.00000000,"trade_price":91339000.00000000,"timestamp":1782541676453,"candle_acc_trade_price":50166657.73530000,"candle_acc_trade_volume":0.54923052,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:26:00","candle_date_time_kst":"2026-06-27T15:26:00","opening_price":91336000.00000000,"high_price":91339000.00000000,"low_price":91336000.00000000,"trade_price":91339000.00000000,"timestamp":1782541616251,"candle_acc_trade_price":6393198.93803000,"candle_acc_trade_volume":0.06999620,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:25:00","candle_date_time_kst":"2026-06-27T15:25:00","opening_price":91329000.00000000,"high_price":91339000.00000000,"low_price":91329000.00000000,"trade_price":91336000.00000000,"timestamp":1782541549784,"candle_acc_trade_price":6849018.20302000,"candle_acc_trade_volume":0.07498840,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:24:00","candle_date_time_kst":"2026-06-27T15:24:00","opening_price":91310000.00000000,"high_price":91336000.00000000,"low_price":91310000.00000000,"trade_price":91336000.00000000,"timestamp":1782541493061,"candle_acc_trade_price":4077814.60221000,"candle_acc_trade_volume":0.04465703,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:23:00","candle_date_time_kst":"2026-06-27T15:23:00","opening_price":91300000.00000000,"high_price":91310000.00000000,"low_price":91298000.00000000,"trade_price":91310000.00000000,"timestamp":1782541439052,"candle_acc_trade_price":22582851.59608000,"candle_acc_trade_volume":0.24732416,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:22:00","candle_date_time_kst":"2026-06-27T15:22:00","opening_price":91299000.00000000,"high_price":91310000.00000000,"low_price":91299000.00000000,"trade_price":91300000.00000000,"timestamp":1782541372529,"candle_acc_trade_price":9057323.39289000,"candle_acc_trade_volume":0.09920364,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:21:00","candle_date_time_kst":"2026-06-27T15:21:00","opening_price":91295000.00000000,"high_price":91300000.00000000,"low_price":91267000.00000000,"trade_price":91300000.00000000,"timestamp":1782541316901,"candle_acc_trade_price":6567030.04333000,"candle_acc_trade_volume":0.07193123,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:20:00","candle_date_time_kst":"2026-06-27T15:20:00","opening_price":91252000.00000000,"high_price":91267000.00000000,"low_price":91252000.00000000,"trade_price":91267000.00000000,"timestamp":1782541259604,"candle_acc_trade_price":5942582.20713000,"candle_acc_trade_volume":0.06511771,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:19:00","candle_date_time_kst":"2026-06-27T15:19:00","opening_price":91252000.00000000,"high_price":91267000.00000000,"low_price":91204000.00000000,"trade_price":91253000.00000000,"timestamp":1782541198145,"candle_acc_trade_price":47483729.40417000,"candle_acc_trade_volume":0.52049287,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:18:00","candle_date_time_kst":"2026-06-27T15:18:00","opening_price":91251000.00000000,"high_price":91252000.00000000,"low_price":91251000.00000000,"trade_price":91252000.00000000,"timestamp":1782541139325,"candle_acc_trade_price":20756723.23344000,"candle_acc_trade_volume":0.22746658,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:17:00","candle_date_time_kst":"2026-06-27T15:17:00","opening_price":91213000.00000000,"high_price":91251000.00000000,"low_price":91200000.00000000,"trade_price":91251000.00000000,"timestamp":1782541075936,"candle_acc_trade_price":33933680.09919000,"candle_acc_trade_volume":0.37202868,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:16:00","candle_date_time_kst":"2026-06-27T15:16:00","opening_price":91242000.00000000,"high_price":91242000.00000000,"low_price":91206000.00000000,"trade_price":91213000.00000000,"timestamp":1782541017208,"candle_acc_trade_price":9009563.06923000,"candle_acc_trade_volume":0.09877367,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:15:00","candle_date_time_kst":"2026-06-27T15:15:00","opening_price":91202000.00000000,"high_price":91252000.00000000,"low_price":91202000.00000000,"trade_price":91242000.00000000,"timestamp":1782540959969,"candle_acc_trade_price":14057630.59467000,"candle_acc_trade_volume":0.15409026,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:14:00","candle_date_time_kst":"2026-06-27T15:14:00","opening_price":91198000.00000000,"high_price":91251000.00000000,"low_price":91181000.00000000,"trade_price":91201000.00000000,"timestamp":1782540895783,"candle_acc_trade_price":18759138.82463000,"candle_acc_trade_volume":0.20568402,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:13:00","candle_date_time_kst":"2026-06-27T15:13:00","opening_price":91198000.00000000,"high_price":91198000.00000000,"low_price":91173000.00000000,"trade_price":91198000.00000000,"timestamp":1782540836117,"candle_acc_trade_price":24667114.19789000,"candle_acc_trade_volume":0.27051080,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:12:00","candle_date_time_kst":"2026-06-27T15:12:00","opening_price":91200000.00000000,"high_price":91285000.00000000,"low_price":91198000.00000000,"trade_price":91198000.00000000,"timestamp":1782540779663,"candle_acc_trade_price":103516151.82616000,"candle_acc_trade_volume":1.13449673,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:11:00","candle_date_time_kst":"2026-06-27T15:11:00","opening_price":91230000.00000000,"high_price":91230000.00000000,"low_price":91199000.00000000,"trade_price":91200000.00000000,"timestamp":1782540719345,"candle_acc_trade_price":52318557.96768000,"candle_acc_trade_volume":0.57361118,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:10:00","candle_date_time_kst":"2026-06-27T15:10:00","opening_price":91310000.00000000,"high_price":91310000.00000000,"low_price":91230000.00000000,"trade_price":91230000.00000000,"timestamp":1782540659899,"candle_acc_trade_price":124012811.69257000,"candle_acc_trade_volume":1.35850641,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:09:00","candle_date_time_kst":"2026-06-27T15:09:00","opening_price":91336000.00000000,"high_price":91337000.00000000,"low_price":91310000.00000000,"trade_price":91310000.00000000,"timestamp":1782540598603,"candle_acc_trade_price":33829469.45976000,"candle_acc_trade_volume":0.37047788,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:08:00","candle_date_time_kst":"2026-06-27T15:08:00","opening_price":91338000.00000000,"high_price":91338000.00000000,"low_price":91310000.00000000,"trade_price":91310000.00000000,"timestamp":1782540534097,"candle_acc_trade_price":4934186.41740000,"candle_acc_trade_volume":0.05402570,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:07:00","candle_date_time_kst":"2026-06-27T15:07:00","opening_price":91322000.00000000,"high_price":91340000.00000000,"low_price":91310000.00000000,"trade_price":91338000.00000000,"timestamp":1782540473442,"candle_acc_trade_price":9967638.95581000,"candle_acc_trade_volume":0.10914182,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:06:00","candle_date_time_kst":"2026-06-27T15:06:00","opening_price":91339000.00000000,"high_price":91340000.00000000,"low_price":91320000.00000000,"trade_price":91320000.00000000,"timestamp":1782540418518,"candle_acc_trade_price":5751352.91110000,"candle_acc_trade_volume":0.06296876,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:05:00","candle_date_time_kst":"2026-06-27T15:05:00","opening_price":91339000.00000000,"high_price":91339000.00000000,"low_price":91320000.00000000,"trade_price":91339000.00000000,"timestamp":1782540359205,"candle_acc_trade_price":7358700.04263000,"candle_acc_trade_volume":0.08057395,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:04:00","candle_date_time_kst":"2026-06-27T15:04:00","opening_price":91340000.00000000,"high_price":91340000.00000000,"low_price":91320000.00000000,"trade_price":91339000.00000000,"timestamp":1782540291775,"candle_acc_trade_price":36182860.50676000,"candle_acc_trade_volume":0.39617426,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:03:00","candle_date_time_kst":"2026-06-27T15:03:00","opening_price":91341000.00000000,"high_price":91342000.00000000,"low_price":91321000.00000000,"trade_price":91340000.00000000,"timestamp":1782540239884,"candle_acc_trade_price":13535348.83369000,"candle_acc_trade_volume":0.14820039,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:02:00","candle_date_time_kst":"2026-06-27T15:02:00","opening_price":91371000.00000000,"high_price":91372000.00000000,"low_price":91320000.00000000,"trade_price":91341000.00000000,"timestamp":1782540174620,"candle_acc_trade_price":12466428.21325000,"candle_acc_trade_volume":0.13647581,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:01:00","candle_date_time_kst":"2026-06-27T15:01:00","opening_price":91373000.00000000,"high_price":91373000.00000000,"low_price":91321000.00000000,"trade_price":91373000.00000000,"timestamp":1782540114187,"candle_acc_trade_price":27316762.67096000,"candle_acc_trade_volume":0.29897380,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T06:00:00","candle_date_time_kst":"2026-06-27T15:00:00","opening_price":91372000.00000000,"high_price":91384000.00000000,"low_price":91352000.00000000,"trade_price":91372000.00000000,"timestamp":1782540057054,"candle_acc_trade_price":24234718.03242000,"candle_acc_trade_volume":0.26523388,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:59:00","candle_date_time_kst":"2026-06-27T14:59:00","opening_price":91427000.00000000,"high_price":91427000.00000000,"low_price":91379000.00000000,"trade_price":91384000.00000000,"timestamp":1782539997776,"candle_acc_trade_price":21221986.40657000,"candle_acc_trade_volume":0.23222686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:58:00","candle_date_time_kst":"2026-06-27T14:58:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91384000.00000000,"trade_price":91384000.00000000,"timestamp":1782539937819,"candle_acc_trade_price":4674322.94534000,"candle_acc_trade_volume":0.05112796,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:57:00","candle_date_time_kst":"2026-06-27T14:57:00","opening_price":91427000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91384000.00000000,"timestamp":1782539878540,"candle_acc_trade_price":9425468.87929000,"candle_acc_trade_volume":0.10314053,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:56:00","candle_date_time_kst":"2026-06-27T14:56:00","opening_price":91421000.00000000,"high_price":91427000.00000000,"low_price":91372000.00000000,"trade_price":91379000.00000000,"timestamp":1782539801564,"candle_acc_trade_price":29878743.27596000,"candle_acc_trade_volume":0.32699232,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:55:00","candle_date_time_kst":"2026-06-27T14:55:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91379000.00000000,"timestamp":1782539757405,"candle_acc_trade_price":3702273.51868000,"candle_acc_trade_volume":0.04050114,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:54:00","candle_date_time_kst":"2026-06-27T14:54:00","opening_price":91428000.00000000,"high_price":91428000.00000000,"low_price":91379000.00000000,"trade_price":91379000.00000000,"timestamp":1782539697832,"candle_acc_trade_price":3582488.61653000,"candle_acc_trade_volume":0.03919921,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:53:00","candle_date_time_kst":"2026-06-27T14:53:00","opening_price":91429000.00000000,"high_price":91429000.00000000,"low_price":91379000.00000000,"trade_price":91428000.00000000,"timestamp":1782539634117,"candle_acc_trade_price":2818255.50976000,"candle_acc_trade_volume":0.03082849,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:52:00","candle_date_time_kst":"2026-06-27T14:52:00","opening_price":91429000.00000000,"high_price":91429000.00000000,"low_price":91376000.00000000,"trade_price":91429000.00000000,"timestamp":1782539563284,"candle_acc_trade_price":6301154.35507000,"candle_acc_trade_volume":0.06891991,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:51:00","candle_date_time_kst":"2026-06-27T14:51:00","opening_price":91428000.00000000,"high_price":91429000.00000000,"low_price":91373000.00000000,"trade_price":91373000.00000000,"timestamp":1782539513842,"candle_acc_trade_price":13866475.73067000,"candle_acc_trade_volume":0.15169204,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:50:00","candle_date_time_kst":"2026-06-27T14:50:00","opening_price":91428000.00000000,"high_price":91429000.00000000,"low_price":91428000.00000000,"trade_price":91429000.00000000,"timestamp":1782539452108,"candle_acc_trade_price":5808224.13381000,"candle_acc_trade_volume":0.06352719,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:49:00","candle_date_time_kst":"2026-06-27T14:49:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91429000.00000000,"trade_price":91429000.00000000,"timestamp":1782539378231,"candle_acc_trade_price":2307896.69872000,"candle_acc_trade_volume":0.02524231,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:48:00","candle_date_time_kst":"2026-06-27T14:48:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91376000.00000000,"trade_price":91430000.00000000,"timestamp":1782539323629,"candle_acc_trade_price":3932805.26824000,"candle_acc_trade_volume":0.04301768,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:47:00","candle_date_time_kst":"2026-06-27T14:47:00","opening_price":91430000.00000000,"high_price":91430000.00000000,"low_price":91377000.00000000,"trade_price":91415000.00000000,"timestamp":1782539279222,"candle_acc_trade_price":4600851.72547000,"candle_acc_trade_volume":0.05033075,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:46:00","candle_date_time_kst":"2026-06-27T14:46:00","opening_price":91401000.00000000,"high_price":91414000.00000000,"low_price":91355000.00000000,"trade_price":91401000.00000000,"timestamp":1782539218598,"candle_acc_trade_price":80465713.69577000,"candle_acc_trade_volume":0.88031884,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:45:00","candle_date_time_kst":"2026-06-27T14:45:00","opening_price":91401000.00000000,"high_price":91401000.00000000,"low_price":91355000.00000000,"trade_price":91401000.00000000,"timestamp":1782539155307,"candle_acc_trade_price":1637567.21963000,"candle_acc_trade_volume":0.01792099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:44:00","candle_date_time_kst":"2026-06-27T14:44:00","opening_price":91355000.00000000,"high_price":91401000.00000000,"low_price":91326000.00000000,"trade_price":91350000.00000000,"timestamp":1782539096859,"candle_acc_trade_price":31942729.95713000,"candle_acc_trade_volume":0.34964792,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:43:00","candle_date_time_kst":"2026-06-27T14:43:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91354000.00000000,"trade_price":91355000.00000000,"timestamp":1782539034365,"candle_acc_trade_price":9295918.33064000,"candle_acc_trade_volume":0.10172857,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:42:00","candle_date_time_kst":"2026-06-27T14:42:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538979014,"candle_acc_trade_price":25664042.90066000,"candle_acc_trade_volume":0.28076265,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:41:00","candle_date_time_kst":"2026-06-27T14:41:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91408000.00000000,"timestamp":1782538920027,"candle_acc_trade_price":34416697.38438000,"candle_acc_trade_volume":0.37651396,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:40:00","candle_date_time_kst":"2026-06-27T14:40:00","opening_price":91400000.00000000,"high_price":91409000.00000000,"low_price":91400000.00000000,"trade_price":91409000.00000000,"timestamp":1782538859522,"candle_acc_trade_price":73579806.06318000,"candle_acc_trade_volume":0.80495447,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:39:00","candle_date_time_kst":"2026-06-27T14:39:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91400000.00000000,"trade_price":91408000.00000000,"timestamp":1782538794256,"candle_acc_trade_price":24670033.71918000,"candle_acc_trade_volume":0.26988914,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:38:00","candle_date_time_kst":"2026-06-27T14:38:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538738301,"candle_acc_trade_price":27890186.28727000,"candle_acc_trade_volume":0.30511653,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:37:00","candle_date_time_kst":"2026-06-27T14:37:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538677049,"candle_acc_trade_price":17331997.05941000,"candle_acc_trade_volume":0.18961079,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:36:00","candle_date_time_kst":"2026-06-27T14:36:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91409000.00000000,"timestamp":1782538619433,"candle_acc_trade_price":13666528.44150000,"candle_acc_trade_volume":0.14950999,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:35:00","candle_date_time_kst":"2026-06-27T14:35:00","opening_price":91409000.00000000,"high_price":91409000.00000000,"low_price":91408000.00000000,"trade_price":91408000.00000000,"timestamp":1782538549314,"candle_acc_trade_price":27182427.65265000,"candle_acc_trade_volume":0.29737235,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:34:00","candle_date_time_kst":"2026-06-27T14:34:00","opening_price":91396000.00000000,"high_price":91409000.00000000,"low_price":91396000.00000000,"trade_price":91409000.00000000,"timestamp":1782538494081,"candle_acc_trade_price":39614867.22479000,"candle_acc_trade_volume":0.43338829,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:33:00","candle_date_time_kst":"2026-06-27T14:33:00","opening_price":91340000.00000000,"high_price":91403000.00000000,"low_price":91309000.00000000,"trade_price":91397000.00000000,"timestamp":1782538437157,"candle_acc_trade_price":33922641.76143000,"candle_acc_trade_volume":0.37135248,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:32:00","candle_date_time_kst":"2026-06-27T14:32:00","opening_price":91301000.00000000,"high_price":91340000.00000000,"low_price":91301000.00000000,"trade_price":91340000.00000000,"timestamp":1782538376627,"candle_acc_trade_price":28198589.88753000,"candle_acc_trade_volume":0.30875896,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:31:00","candle_date_time_kst":"2026-06-27T14:31:00","opening_price":91340000.00000000,"high_price":91340000.00000000,"low_price":91300000.00000000,"trade_price":91301000.00000000,"timestamp":1782538316147,"candle_acc_trade_price":74616097.11401000,"candle_acc_trade_volume":0.81719822,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:30:00","candle_date_time_kst":"2026-06-27T14:30:00","opening_price":91393000.00000000,"high_price":91393000.00000000,"low_price":91329000.00000000,"trade_price":91340000.00000000,"timestamp":1782538258813,"candle_acc_trade_price":7146279.42494000,"candle_acc_trade_volume":0.07823836,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:29:00","candle_date_time_kst":"2026-06-27T14:29:00","opening_price":91429000.00000000,"high_price":91446000.00000000,"low_price":91340000.00000000,"trade_price":91393000.00000000,"timestamp":1782538198225,"candle_acc_trade_price":24671723.43176000,"candle_acc_trade_volume":0.26996704,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:28:00","candle_date_time_kst":"2026-06-27T14:28:00","opening_price":91502000.00000000,"high_price":91502000.00000000,"low_price":91396000.00000000,"trade_price":91396000.00000000,"timestamp":1782538133961,"candle_acc_trade_price":29933746.97466000,"candle_acc_trade_volume":0.32733054,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:27:00","candle_date_time_kst":"2026-06-27T14:27:00","opening_price":91506000.00000000,"high_price":91506000.00000000,"low_price":91470000.00000000,"trade_price":91505000.00000000,"timestamp":1782538067724,"candle_acc_trade_price":6888212.01848000,"candle_acc_trade_volume":0.07529975,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:26:00","candle_date_time_kst":"2026-06-27T14:26:00","opening_price":91508000.00000000,"high_price":91510000.00000000,"low_price":91467000.00000000,"trade_price":91510000.00000000,"timestamp":1782537989775,"candle_acc_trade_price":23802622.36770000,"candle_acc_trade_volume":0.26019908,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:25:00","candle_date_time_kst":"2026-06-27T14:25:00","opening_price":91511000.00000000,"high_price":91511000.00000000,"low_price":91467000.00000000,"trade_price":91508000.00000000,"timestamp":1782537955041,"candle_acc_trade_price":3088359.91744000,"candle_acc_trade_volume":0.03376129,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:24:00","candle_date_time_kst":"2026-06-27T14:24:00","opening_price":91520000.00000000,"high_price":91520000.00000000,"low_price":91467000.00000000,"trade_price":91516000.00000000,"timestamp":1782537888867,"candle_acc_trade_price":6236111.77660000,"candle_acc_trade_volume":0.06814039,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:23:00","candle_date_time_kst":"2026-06-27T14:23:00","opening_price":91510000.00000000,"high_price":91530000.00000000,"low_price":91467000.00000000,"trade_price":91467000.00000000,"timestamp":1782537839611,"candle_acc_trade_price":7390444.10318000,"candle_acc_trade_volume":0.08079040,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:22:00","candle_date_time_kst":"2026-06-27T14:22:00","opening_price":91467000.00000000,"high_price":91510000.00000000,"low_price":91466000.00000000,"trade_price":91467000.00000000,"timestamp":1782537772317,"candle_acc_trade_price":29745118.29263000,"candle_acc_trade_volume":0.32520000,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:21:00","candle_date_time_kst":"2026-06-27T14:21:00","opening_price":91467000.00000000,"high_price":91467000.00000000,"low_price":91466000.00000000,"trade_price":91467000.00000000,"timestamp":1782537719346,"candle_acc_trade_price":5890164.03845000,"candle_acc_trade_volume":0.06439699,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:20:00","candle_date_time_kst":"2026-06-27T14:20:00","opening_price":91467000.00000000,"high_price":91467000.00000000,"low_price":91466000.00000000,"trade_price":91466000.00000000,"timestamp":1782537656347,"candle_acc_trade_price":23102256.94326000,"candle_acc_trade_volume":0.25257521,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:19:00","candle_date_time_kst":"2026-06-27T14:19:00","opening_price":91467000.00000000,"high_price":91467000.00000000,"low_price":91466000.00000000,"trade_price":91467000.00000000,"timestamp":1782537599505,"candle_acc_trade_price":34026510.84320000,"candle_acc_trade_volume":0.37201237,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:18:00","candle_date_time_kst":"2026-06-27T14:18:00","opening_price":91466000.00000000,"high_price":91466000.00000000,"low_price":91450000.00000000,"trade_price":91466000.00000000,"timestamp":1782537536713,"candle_acc_trade_price":13812849.08126000,"candle_acc_trade_volume":0.15102427,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:17:00","candle_date_time_kst":"2026-06-27T14:17:00","opening_price":91466000.00000000,"high_price":91466000.00000000,"low_price":91466000.00000000,"trade_price":91466000.00000000,"timestamp":1782537429843,"candle_acc_trade_price":729290.43110000,"candle_acc_trade_volume":0.00797335,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:16:00","candle_date_time_kst":"2026-06-27T14:16:00","opening_price":91505000.00000000,"high_price":91506000.00000000,"low_price":91450000.00000000,"trade_price":91450000.00000000,"timestamp":1782537403294,"candle_acc_trade_price":55235569.88969000,"candle_acc_trade_volume":0.60371210,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:15:00","candle_date_time_kst":"2026-06-27T14:15:00","opening_price":91506000.00000000,"high_price":91524000.00000000,"low_price":91500000.00000000,"trade_price":91505000.00000000,"timestamp":1782537350301,"candle_acc_trade_price":81555627.66121000,"candle_acc_trade_volume":0.89127166,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:14:00","candle_date_time_kst":"2026-06-27T14:14:00","opening_price":91507000.00000000,"high_price":91530000.00000000,"low_price":91506000.00000000,"trade_price":91506000.00000000,"timestamp":1782537298587,"candle_acc_trade_price":36744454.18995000,"candle_acc_trade_volume":0.40153295,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:13:00","candle_date_time_kst":"2026-06-27T14:13:00","opening_price":91507000.00000000,"high_price":91507000.00000000,"low_price":91506000.00000000,"trade_price":91506000.00000000,"timestamp":1782537234583,"candle_acc_trade_price":49220362.58020000,"candle_acc_trade_volume":0.53789164,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:12:00","candle_date_time_kst":"2026-06-27T14:12:00","opening_price":91506000.00000000,"high_price":91507000.00000000,"low_price":91476000.00000000,"trade_price":91507000.00000000,"timestamp":1782537177329,"candle_acc_trade_price":15302444.01212000,"candle_acc_trade_volume":0.16723279,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:11:00","candle_date_time_kst":"2026-06-27T14:11:00","opening_price":91475000.00000000,"high_price":91506000.00000000,"low_price":91475000.00000000,"trade_price":91506000.00000000,"timestamp":1782537103641,"candle_acc_trade_price":5377593.44320000,"candle_acc_trade_volume":0.05878460,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:10:00","candle_date_time_kst":"2026-06-27T14:10:00","opening_price":91502000.00000000,"high_price":91507000.00000000,"low_price":91475000.00000000,"trade_price":91476000.00000000,"timestamp":1782537056536,"candle_acc_trade_price":19028141.60186000,"candle_acc_trade_volume":0.20799864,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:09:00","candle_date_time_kst":"2026-06-27T14:09:00","opening_price":91457000.00000000,"high_price":91502000.00000000,"low_price":91457000.00000000,"trade_price":91502000.00000000,"timestamp":1782536999049,"candle_acc_trade_price":22878108.33537000,"candle_acc_trade_volume":0.25011815,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:08:00","candle_date_time_kst":"2026-06-27T14:08:00","opening_price":91466000.00000000,"high_price":91466000.00000000,"low_price":91408000.00000000,"trade_price":91456000.00000000,"timestamp":1782536939538,"candle_acc_trade_price":4254633.33046000,"candle_acc_trade_volume":0.04651853,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:07:00","candle_date_time_kst":"2026-06-27T14:07:00","opening_price":91466000.00000000,"high_price":91467000.00000000,"low_price":91457000.00000000,"trade_price":91457000.00000000,"timestamp":1782536875756,"candle_acc_trade_price":12091735.64076000,"candle_acc_trade_volume":0.13220389,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:06:00","candle_date_time_kst":"2026-06-27T14:06:00","opening_price":91448000.00000000,"high_price":91468000.00000000,"low_price":91394000.00000000,"trade_price":91457000.00000000,"timestamp":1782536795895,"candle_acc_trade_price":2496304.45159000,"candle_acc_trade_volume":0.02729427,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:05:00","candle_date_time_kst":"2026-06-27T14:05:00","opening_price":91397000.00000000,"high_price":91447000.00000000,"low_price":91393000.00000000,"trade_price":91400000.00000000,"timestamp":1782536756267,"candle_acc_trade_price":27564731.26855000,"candle_acc_trade_volume":0.30153112,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:04:00","candle_date_time_kst":"2026-06-27T14:04:00","opening_price":91450000.00000000,"high_price":91508000.00000000,"low_price":91400000.00000000,"trade_price":91400000.00000000,"timestamp":1782536696358,"candle_acc_trade_price":119027430.63397000,"candle_acc_trade_volume":1.30201557,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:03:00","candle_date_time_kst":"2026-06-27T14:03:00","opening_price":91472000.00000000,"high_price":91525000.00000000,"low_price":91448000.00000000,"trade_price":91513000.00000000,"timestamp":1782536630210,"candle_acc_trade_price":96132720.24627000,"candle_acc_trade_volume":1.05119471,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:02:00","candle_date_time_kst":"2026-06-27T14:02:00","opening_price":91472000.00000000,"high_price":91472000.00000000,"low_price":91448000.00000000,"trade_price":91448000.00000000,"timestamp":1782536579204,"candle_acc_trade_price":49754119.02218000,"candle_acc_trade_volume":0.54400752,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:01:00","candle_date_time_kst":"2026-06-27T14:01:00","opening_price":91450000.00000000,"high_price":91472000.00000000,"low_price":91448000.00000000,"trade_price":91472000.00000000,"timestamp":1782536519412,"candle_acc_trade_price":25107830.49114000,"candle_acc_trade_volume":0.27450270,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T05:00:00","candle_date_time_kst":"2026-06-27T14:00:00","opening_price":91449000.00000000,"high_price":91450000.00000000,"low_price":91448000.00000000,"trade_price":91450000.00000000,"timestamp":1782536455142,"candle_acc_trade_price":73003937.62935000,"candle_acc_trade_volume":0.79829645,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:59:00","candle_date_time_kst":"2026-06-27T13:59:00","opening_price":91449000.00000000,"high_price":91472000.00000000,"low_price":91448000.00000000,"trade_price":91449000.00000000,"timestamp":1782536399943,"candle_acc_trade_price":43435054.26932000,"candle_acc_trade_volume":0.47495248,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:58:00","candle_date_time_kst":"2026-06-27T13:58:00","opening_price":91449000.00000000,"high_price":91449000.00000000,"low_price":91448000.00000000,"trade_price":91449000.00000000,"timestamp":1782536338163,"candle_acc_trade_price":60695675.34611000,"candle_acc_trade_volume":0.66371741,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:57:00","candle_date_time_kst":"2026-06-27T13:57:00","opening_price":91492000.00000000,"high_price":91492000.00000000,"low_price":91410000.00000000,"trade_price":91448000.00000000,"timestamp":1782536276698,"candle_acc_trade_price":15610593.99184000,"candle_acc_trade_volume":0.17070123,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:56:00","candle_date_time_kst":"2026-06-27T13:56:00","opening_price":91433000.00000000,"high_price":91492000.00000000,"low_price":91401000.00000000,"trade_price":91450000.00000000,"timestamp":1782536216212,"candle_acc_trade_price":91554135.84858000,"candle_acc_trade_volume":1.00156914,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:55:00","candle_date_time_kst":"2026-06-27T13:55:00","opening_price":91494000.00000000,"high_price":91494000.00000000,"low_price":91433000.00000000,"trade_price":91448000.00000000,"timestamp":1782536159772,"candle_acc_trade_price":46267912.22939000,"candle_acc_trade_volume":0.50583265,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:54:00","candle_date_time_kst":"2026-06-27T13:54:00","opening_price":91501000.00000000,"high_price":91530000.00000000,"low_price":91493000.00000000,"trade_price":91494000.00000000,"timestamp":1782536094932,"candle_acc_trade_price":8419369.40235000,"candle_acc_trade_volume":0.09201022,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:53:00","candle_date_time_kst":"2026-06-27T13:53:00","opening_price":91530000.00000000,"high_price":91530000.00000000,"low_price":91493000.00000000,"trade_price":91493000.00000000,"timestamp":1782536030943,"candle_acc_trade_price":7186975.58393000,"candle_acc_trade_volume":0.07854537,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:52:00","candle_date_time_kst":"2026-06-27T13:52:00","opening_price":91529000.00000000,"high_price":91530000.00000000,"low_price":91501000.00000000,"trade_price":91501000.00000000,"timestamp":1782535974926,"candle_acc_trade_price":54121987.40346000,"candle_acc_trade_volume":0.59143332,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:51:00","candle_date_time_kst":"2026-06-27T13:51:00","opening_price":91529000.00000000,"high_price":91530000.00000000,"low_price":91509000.00000000,"trade_price":91510000.00000000,"timestamp":1782535917289,"candle_acc_trade_price":50564848.72673000,"candle_acc_trade_volume":0.55245367,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:50:00","candle_date_time_kst":"2026-06-27T13:50:00","opening_price":91548000.00000000,"high_price":91548000.00000000,"low_price":91509000.00000000,"trade_price":91509000.00000000,"timestamp":1782535858483,"candle_acc_trade_price":22064334.09987000,"candle_acc_trade_volume":0.24110385,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:49:00","candle_date_time_kst":"2026-06-27T13:49:00","opening_price":91598000.00000000,"high_price":91598000.00000000,"low_price":91548000.00000000,"trade_price":91548000.00000000,"timestamp":1782535796785,"candle_acc_trade_price":12238747.19192000,"candle_acc_trade_volume":0.13361628,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:48:00","candle_date_time_kst":"2026-06-27T13:48:00","opening_price":91600000.00000000,"high_price":91600000.00000000,"low_price":91549000.00000000,"trade_price":91598000.00000000,"timestamp":1782535739894,"candle_acc_trade_price":60803050.71002000,"candle_acc_trade_volume":0.66403731,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:47:00","candle_date_time_kst":"2026-06-27T13:47:00","opening_price":91636000.00000000,"high_price":91636000.00000000,"low_price":91600000.00000000,"trade_price":91600000.00000000,"timestamp":1782535678273,"candle_acc_trade_price":16393771.85943000,"candle_acc_trade_volume":0.17896329,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:46:00","candle_date_time_kst":"2026-06-27T13:46:00","opening_price":91661000.00000000,"high_price":91661000.00000000,"low_price":91606000.00000000,"trade_price":91608000.00000000,"timestamp":1782535616762,"candle_acc_trade_price":36420537.15836000,"candle_acc_trade_volume":0.39746098,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:45:00","candle_date_time_kst":"2026-06-27T13:45:00","opening_price":91663000.00000000,"high_price":91679000.00000000,"low_price":91654000.00000000,"trade_price":91661000.00000000,"timestamp":1782535557854,"candle_acc_trade_price":62406100.35829000,"candle_acc_trade_volume":0.68083258,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:44:00","candle_date_time_kst":"2026-06-27T13:44:00","opening_price":91692000.00000000,"high_price":91692000.00000000,"low_price":91663000.00000000,"trade_price":91663000.00000000,"timestamp":1782535497435,"candle_acc_trade_price":7938319.41283000,"candle_acc_trade_volume":0.08658209,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:43:00","candle_date_time_kst":"2026-06-27T13:43:00","opening_price":91699000.00000000,"high_price":91699000.00000000,"low_price":91662000.00000000,"trade_price":91662000.00000000,"timestamp":1782535438667,"candle_acc_trade_price":59451089.85636000,"candle_acc_trade_volume":0.64856891,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:42:00","candle_date_time_kst":"2026-06-27T13:42:00","opening_price":91663000.00000000,"high_price":91699000.00000000,"low_price":91663000.00000000,"trade_price":91699000.00000000,"timestamp":1782535374449,"candle_acc_trade_price":23483900.80910000,"candle_acc_trade_volume":0.25619246,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:41:00","candle_date_time_kst":"2026-06-27T13:41:00","opening_price":91699000.00000000,"high_price":91699000.00000000,"low_price":91663000.00000000,"trade_price":91663000.00000000,"timestamp":1782535299264,"candle_acc_trade_price":5572731.94275000,"candle_acc_trade_volume":0.06078009,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:40:00","candle_date_time_kst":"2026-06-27T13:40:00","opening_price":91662000.00000000,"high_price":91699000.00000000,"low_price":91662000.00000000,"trade_price":91663000.00000000,"timestamp":1782535257980,"candle_acc_trade_price":7733805.05881000,"candle_acc_trade_volume":0.08437187,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:39:00","candle_date_time_kst":"2026-06-27T13:39:00","opening_price":91714000.00000000,"high_price":91721000.00000000,"low_price":91662000.00000000,"trade_price":91662000.00000000,"timestamp":1782535194911,"candle_acc_trade_price":10175961.67293000,"candle_acc_trade_volume":0.11100275,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:38:00","candle_date_time_kst":"2026-06-27T13:38:00","opening_price":91707000.00000000,"high_price":91707000.00000000,"low_price":91663000.00000000,"trade_price":91663000.00000000,"timestamp":1782535131064,"candle_acc_trade_price":5390161.05943000,"candle_acc_trade_volume":0.05879687,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:37:00","candle_date_time_kst":"2026-06-27T13:37:00","opening_price":91722000.00000000,"high_price":91722000.00000000,"low_price":91662000.00000000,"trade_price":91707000.00000000,"timestamp":1782535079495,"candle_acc_trade_price":32596554.52767000,"candle_acc_trade_volume":0.35554289,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:36:00","candle_date_time_kst":"2026-06-27T13:36:00","opening_price":91750000.00000000,"high_price":91758000.00000000,"low_price":91680000.00000000,"trade_price":91722000.00000000,"timestamp":1782535018838,"candle_acc_trade_price":30047251.84131000,"candle_acc_trade_volume":0.32762527,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:35:00","candle_date_time_kst":"2026-06-27T13:35:00","opening_price":91776000.00000000,"high_price":91777000.00000000,"low_price":91729000.00000000,"trade_price":91729000.00000000,"timestamp":1782534944162,"candle_acc_trade_price":14882334.81239000,"candle_acc_trade_volume":0.16223179,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:34:00","candle_date_time_kst":"2026-06-27T13:34:00","opening_price":91718000.00000000,"high_price":91729000.00000000,"low_price":91674000.00000000,"trade_price":91729000.00000000,"timestamp":1782534899970,"candle_acc_trade_price":63448826.50455000,"candle_acc_trade_volume":0.69175075,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:33:00","candle_date_time_kst":"2026-06-27T13:33:00","opening_price":91717000.00000000,"high_price":91718000.00000000,"low_price":91667000.00000000,"trade_price":91718000.00000000,"timestamp":1782534820106,"candle_acc_trade_price":6514956.43003000,"candle_acc_trade_volume":0.07105029,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:32:00","candle_date_time_kst":"2026-06-27T13:32:00","opening_price":91717000.00000000,"high_price":91718000.00000000,"low_price":91667000.00000000,"trade_price":91718000.00000000,"timestamp":1782534776292,"candle_acc_trade_price":24285679.15065000,"candle_acc_trade_volume":0.26485150,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:31:00","candle_date_time_kst":"2026-06-27T13:31:00","opening_price":91712000.00000000,"high_price":91718000.00000000,"low_price":91667000.00000000,"trade_price":91717000.00000000,"timestamp":1782534719553,"candle_acc_trade_price":50446746.14131000,"candle_acc_trade_volume":0.55017312,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:30:00","candle_date_time_kst":"2026-06-27T13:30:00","opening_price":91722000.00000000,"high_price":91722000.00000000,"low_price":91672000.00000000,"trade_price":91718000.00000000,"timestamp":1782534651665,"candle_acc_trade_price":8514768.83088000,"candle_acc_trade_volume":0.09287729,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:29:00","candle_date_time_kst":"2026-06-27T13:29:00","opening_price":91722000.00000000,"high_price":91722000.00000000,"low_price":91672000.00000000,"trade_price":91672000.00000000,"timestamp":1782534598889,"candle_acc_trade_price":14141420.78270000,"candle_acc_trade_volume":0.15421910,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:28:00","candle_date_time_kst":"2026-06-27T13:28:00","opening_price":91722000.00000000,"high_price":91722000.00000000,"low_price":91672000.00000000,"trade_price":91672000.00000000,"timestamp":1782534535661,"candle_acc_trade_price":10938492.63955000,"candle_acc_trade_volume":0.11929573,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:27:00","candle_date_time_kst":"2026-06-27T13:27:00","opening_price":91775000.00000000,"high_price":91777000.00000000,"low_price":91672000.00000000,"trade_price":91672000.00000000,"timestamp":1782534465139,"candle_acc_trade_price":74015506.40058000,"candle_acc_trade_volume":0.80699254,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:26:00","candle_date_time_kst":"2026-06-27T13:26:00","opening_price":91776000.00000000,"high_price":91776000.00000000,"low_price":91719000.00000000,"trade_price":91775000.00000000,"timestamp":1782534418435,"candle_acc_trade_price":36483652.13452000,"candle_acc_trade_volume":0.39758018,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:25:00","candle_date_time_kst":"2026-06-27T13:25:00","opening_price":91710000.00000000,"high_price":91776000.00000000,"low_price":91709000.00000000,"trade_price":91776000.00000000,"timestamp":1782534359762,"candle_acc_trade_price":6670103.09520000,"candle_acc_trade_volume":0.07272142,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:24:00","candle_date_time_kst":"2026-06-27T13:24:00","opening_price":91747000.00000000,"high_price":91777000.00000000,"low_price":91707000.00000000,"trade_price":91707000.00000000,"timestamp":1782534296276,"candle_acc_trade_price":51892619.00036000,"candle_acc_trade_volume":0.56567201,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:23:00","candle_date_time_kst":"2026-06-27T13:23:00","opening_price":91673000.00000000,"high_price":91752000.00000000,"low_price":91672000.00000000,"trade_price":91746000.00000000,"timestamp":1782534238280,"candle_acc_trade_price":76723145.60263000,"candle_acc_trade_volume":0.83628669,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:22:00","candle_date_time_kst":"2026-06-27T13:22:00","opening_price":91735000.00000000,"high_price":91736000.00000000,"low_price":91672000.00000000,"trade_price":91672000.00000000,"timestamp":1782534177709,"candle_acc_trade_price":28963236.11863000,"candle_acc_trade_volume":0.31593746,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:21:00","candle_date_time_kst":"2026-06-27T13:21:00","opening_price":91670000.00000000,"high_price":91774000.00000000,"low_price":91662000.00000000,"trade_price":91735000.00000000,"timestamp":1782534114943,"candle_acc_trade_price":555516255.80764000,"candle_acc_trade_volume":6.05505229,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:20:00","candle_date_time_kst":"2026-06-27T13:20:00","opening_price":91670000.00000000,"high_price":91715000.00000000,"low_price":91662000.00000000,"trade_price":91670000.00000000,"timestamp":1782534057745,"candle_acc_trade_price":10922328.49681000,"candle_acc_trade_volume":0.11914848,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:19:00","candle_date_time_kst":"2026-06-27T13:19:00","opening_price":91714000.00000000,"high_price":91715000.00000000,"low_price":91663000.00000000,"trade_price":91663000.00000000,"timestamp":1782533999143,"candle_acc_trade_price":125385299.58855000,"candle_acc_trade_volume":1.36723064,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:18:00","candle_date_time_kst":"2026-06-27T13:18:00","opening_price":91629000.00000000,"high_price":91714000.00000000,"low_price":91629000.00000000,"trade_price":91714000.00000000,"timestamp":1782533938237,"candle_acc_trade_price":3660229.17662000,"candle_acc_trade_volume":0.03993683,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:17:00","candle_date_time_kst":"2026-06-27T13:17:00","opening_price":91715000.00000000,"high_price":91715000.00000000,"low_price":91629000.00000000,"trade_price":91629000.00000000,"timestamp":1782533877983,"candle_acc_trade_price":55227283.70789000,"candle_acc_trade_volume":0.60240440,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:16:00","candle_date_time_kst":"2026-06-27T13:16:00","opening_price":91719000.00000000,"high_price":91725000.00000000,"low_price":91698000.00000000,"trade_price":91715000.00000000,"timestamp":1782533819162,"candle_acc_trade_price":12526906.40748000,"candle_acc_trade_volume":0.13658551,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:15:00","candle_date_time_kst":"2026-06-27T13:15:00","opening_price":91732000.00000000,"high_price":91732000.00000000,"low_price":91670000.00000000,"trade_price":91715000.00000000,"timestamp":1782533750948,"candle_acc_trade_price":247067308.33924000,"candle_acc_trade_volume":2.69426804,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-06-27T04:14:00","candle_date_time_kst":"2026-06-27T13:14:00","opening_price":91734000.00000000,"high_price":91735000.00000000,"low_price":91700000.00000000,"trade_price":91732000.00000000,"timestamp":1782533698692,"candle_acc_trade_price":49121099.71796000,"candle_acc_trade_volume":0.53553222,"unit":1}]