[{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:57:00","candle_date_time_kst":"2026-05-11T05:57:00","opening_price":118519000.00000000,"high_price":118527000.00000000,"low_price":118517000.00000000,"trade_price":118526000.00000000,"timestamp":1778446659529,"candle_acc_trade_price":30430477.72066000,"candle_acc_trade_volume":0.25674978,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:56:00","candle_date_time_kst":"2026-05-11T05:56:00","opening_price":118474000.00000000,"high_price":118526000.00000000,"low_price":118420000.00000000,"trade_price":118519000.00000000,"timestamp":1778446619067,"candle_acc_trade_price":75821296.59765000,"candle_acc_trade_volume":0.63986079,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:55:00","candle_date_time_kst":"2026-05-11T05:55:00","opening_price":118467000.00000000,"high_price":118483000.00000000,"low_price":118402000.00000000,"trade_price":118474000.00000000,"timestamp":1778446558590,"candle_acc_trade_price":23557304.13701000,"candle_acc_trade_volume":0.19889908,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:54:00","candle_date_time_kst":"2026-05-11T05:54:00","opening_price":118400000.00000000,"high_price":118467000.00000000,"low_price":118400000.00000000,"trade_price":118467000.00000000,"timestamp":1778446497395,"candle_acc_trade_price":55751181.55287000,"candle_acc_trade_volume":0.47085170,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:53:00","candle_date_time_kst":"2026-05-11T05:53:00","opening_price":118466000.00000000,"high_price":118506000.00000000,"low_price":118389000.00000000,"trade_price":118400000.00000000,"timestamp":1778446439935,"candle_acc_trade_price":140047921.77771000,"candle_acc_trade_volume":1.18238183,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:52:00","candle_date_time_kst":"2026-05-11T05:52:00","opening_price":118512000.00000000,"high_price":118580000.00000000,"low_price":118464000.00000000,"trade_price":118466000.00000000,"timestamp":1778446379945,"candle_acc_trade_price":219525664.28483000,"candle_acc_trade_volume":1.85212153,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:51:00","candle_date_time_kst":"2026-05-11T05:51:00","opening_price":118296000.00000000,"high_price":118518000.00000000,"low_price":118264000.00000000,"trade_price":118464000.00000000,"timestamp":1778446319532,"candle_acc_trade_price":178221251.06505000,"candle_acc_trade_volume":1.50492175,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:50:00","candle_date_time_kst":"2026-05-11T05:50:00","opening_price":118016000.00000000,"high_price":118297000.00000000,"low_price":118000000.00000000,"trade_price":118296000.00000000,"timestamp":1778446259973,"candle_acc_trade_price":360254156.83212000,"candle_acc_trade_volume":3.05077742,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:49:00","candle_date_time_kst":"2026-05-11T05:49:00","opening_price":118152000.00000000,"high_price":118152000.00000000,"low_price":118000000.00000000,"trade_price":118002000.00000000,"timestamp":1778446199339,"candle_acc_trade_price":1089128124.88184000,"candle_acc_trade_volume":9.22440059,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:48:00","candle_date_time_kst":"2026-05-11T05:48:00","opening_price":118259000.00000000,"high_price":118293000.00000000,"low_price":118123000.00000000,"trade_price":118150000.00000000,"timestamp":1778446139638,"candle_acc_trade_price":520207289.50170000,"candle_acc_trade_volume":4.40310275,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:47:00","candle_date_time_kst":"2026-05-11T05:47:00","opening_price":118298000.00000000,"high_price":118299000.00000000,"low_price":118170000.00000000,"trade_price":118259000.00000000,"timestamp":1778446079414,"candle_acc_trade_price":841304245.84914000,"candle_acc_trade_volume":7.11730858,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:46:00","candle_date_time_kst":"2026-05-11T05:46:00","opening_price":118367000.00000000,"high_price":118398000.00000000,"low_price":118250000.00000000,"trade_price":118250000.00000000,"timestamp":1778446019192,"candle_acc_trade_price":583134747.96167000,"candle_acc_trade_volume":4.92835937,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:45:00","candle_date_time_kst":"2026-05-11T05:45:00","opening_price":118468000.00000000,"high_price":118468000.00000000,"low_price":118330000.00000000,"trade_price":118366000.00000000,"timestamp":1778445958689,"candle_acc_trade_price":510715654.75328000,"candle_acc_trade_volume":4.31398363,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:44:00","candle_date_time_kst":"2026-05-11T05:44:00","opening_price":118610000.00000000,"high_price":118610000.00000000,"low_price":118444000.00000000,"trade_price":118468000.00000000,"timestamp":1778445899573,"candle_acc_trade_price":1435857237.85638000,"candle_acc_trade_volume":12.11627888,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:43:00","candle_date_time_kst":"2026-05-11T05:43:00","opening_price":118635000.00000000,"high_price":118635000.00000000,"low_price":118600000.00000000,"trade_price":118610000.00000000,"timestamp":1778445839833,"candle_acc_trade_price":56067925.82305000,"candle_acc_trade_volume":0.47266996,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:42:00","candle_date_time_kst":"2026-05-11T05:42:00","opening_price":118688000.00000000,"high_price":118688000.00000000,"low_price":118630000.00000000,"trade_price":118634000.00000000,"timestamp":1778445775562,"candle_acc_trade_price":52041588.70487000,"candle_acc_trade_volume":0.43858354,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:41:00","candle_date_time_kst":"2026-05-11T05:41:00","opening_price":118742000.00000000,"high_price":118742000.00000000,"low_price":118668000.00000000,"trade_price":118688000.00000000,"timestamp":1778445714594,"candle_acc_trade_price":23494443.85264000,"candle_acc_trade_volume":0.19796387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:40:00","candle_date_time_kst":"2026-05-11T05:40:00","opening_price":118706000.00000000,"high_price":118744000.00000000,"low_price":118664000.00000000,"trade_price":118669000.00000000,"timestamp":1778445655607,"candle_acc_trade_price":29826094.46383000,"candle_acc_trade_volume":0.25130981,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:39:00","candle_date_time_kst":"2026-05-11T05:39:00","opening_price":118720000.00000000,"high_price":118798000.00000000,"low_price":118704000.00000000,"trade_price":118706000.00000000,"timestamp":1778445599863,"candle_acc_trade_price":178917923.88478000,"candle_acc_trade_volume":1.50688035,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:38:00","candle_date_time_kst":"2026-05-11T05:38:00","opening_price":118786000.00000000,"high_price":118821000.00000000,"low_price":118704000.00000000,"trade_price":118704000.00000000,"timestamp":1778445538931,"candle_acc_trade_price":43106848.93756000,"candle_acc_trade_volume":0.36303249,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:37:00","candle_date_time_kst":"2026-05-11T05:37:00","opening_price":118688000.00000000,"high_price":118821000.00000000,"low_price":118688000.00000000,"trade_price":118820000.00000000,"timestamp":1778445479812,"candle_acc_trade_price":83499680.59952000,"candle_acc_trade_volume":0.70337674,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:36:00","candle_date_time_kst":"2026-05-11T05:36:00","opening_price":118692000.00000000,"high_price":118692000.00000000,"low_price":118627000.00000000,"trade_price":118686000.00000000,"timestamp":1778445419191,"candle_acc_trade_price":83623752.14346000,"candle_acc_trade_volume":0.70457569,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:35:00","candle_date_time_kst":"2026-05-11T05:35:00","opening_price":118613000.00000000,"high_price":118684000.00000000,"low_price":118587000.00000000,"trade_price":118684000.00000000,"timestamp":1778445353652,"candle_acc_trade_price":112604592.53362000,"candle_acc_trade_volume":0.94914941,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:34:00","candle_date_time_kst":"2026-05-11T05:34:00","opening_price":118561000.00000000,"high_price":118642000.00000000,"low_price":118561000.00000000,"trade_price":118613000.00000000,"timestamp":1778445296948,"candle_acc_trade_price":138464245.75570000,"candle_acc_trade_volume":1.16753749,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:33:00","candle_date_time_kst":"2026-05-11T05:33:00","opening_price":118668000.00000000,"high_price":118698000.00000000,"low_price":118560000.00000000,"trade_price":118560000.00000000,"timestamp":1778445239718,"candle_acc_trade_price":454188165.08192000,"candle_acc_trade_volume":3.82949930,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:32:00","candle_date_time_kst":"2026-05-11T05:32:00","opening_price":118720000.00000000,"high_price":118759000.00000000,"low_price":118650000.00000000,"trade_price":118650000.00000000,"timestamp":1778445179294,"candle_acc_trade_price":289984607.12374000,"candle_acc_trade_volume":2.44322340,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:31:00","candle_date_time_kst":"2026-05-11T05:31:00","opening_price":118758000.00000000,"high_price":118776000.00000000,"low_price":118720000.00000000,"trade_price":118720000.00000000,"timestamp":1778445118833,"candle_acc_trade_price":71669201.90106000,"candle_acc_trade_volume":0.60352664,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:30:00","candle_date_time_kst":"2026-05-11T05:30:00","opening_price":118808000.00000000,"high_price":118814000.00000000,"low_price":118743000.00000000,"trade_price":118743000.00000000,"timestamp":1778445058594,"candle_acc_trade_price":121265511.97840000,"candle_acc_trade_volume":1.02110045,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:29:00","candle_date_time_kst":"2026-05-11T05:29:00","opening_price":118757000.00000000,"high_price":118813000.00000000,"low_price":118757000.00000000,"trade_price":118758000.00000000,"timestamp":1778444987098,"candle_acc_trade_price":25310870.31834000,"candle_acc_trade_volume":0.21312621,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:28:00","candle_date_time_kst":"2026-05-11T05:28:00","opening_price":118829000.00000000,"high_price":118829000.00000000,"low_price":118750000.00000000,"trade_price":118757000.00000000,"timestamp":1778444938202,"candle_acc_trade_price":16354376.85634000,"candle_acc_trade_volume":0.13770780,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:27:00","candle_date_time_kst":"2026-05-11T05:27:00","opening_price":118723000.00000000,"high_price":118808000.00000000,"low_price":118710000.00000000,"trade_price":118758000.00000000,"timestamp":1778444876450,"candle_acc_trade_price":121726007.32534000,"candle_acc_trade_volume":1.02499318,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:26:00","candle_date_time_kst":"2026-05-11T05:26:00","opening_price":118757000.00000000,"high_price":118757000.00000000,"low_price":118709000.00000000,"trade_price":118710000.00000000,"timestamp":1778444817289,"candle_acc_trade_price":17494573.68500000,"candle_acc_trade_volume":0.14734863,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:25:00","candle_date_time_kst":"2026-05-11T05:25:00","opening_price":118750000.00000000,"high_price":118758000.00000000,"low_price":118744000.00000000,"trade_price":118744000.00000000,"timestamp":1778444751518,"candle_acc_trade_price":19200620.82396000,"candle_acc_trade_volume":0.16168339,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:24:00","candle_date_time_kst":"2026-05-11T05:24:00","opening_price":118750000.00000000,"high_price":118828000.00000000,"low_price":118706000.00000000,"trade_price":118750000.00000000,"timestamp":1778444697884,"candle_acc_trade_price":71879453.16720000,"candle_acc_trade_volume":0.60548035,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:23:00","candle_date_time_kst":"2026-05-11T05:23:00","opening_price":118808000.00000000,"high_price":118830000.00000000,"low_price":118737000.00000000,"trade_price":118740000.00000000,"timestamp":1778444639013,"candle_acc_trade_price":44471639.10501000,"candle_acc_trade_volume":0.37442516,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:22:00","candle_date_time_kst":"2026-05-11T05:22:00","opening_price":118875000.00000000,"high_price":118893000.00000000,"low_price":118800000.00000000,"trade_price":118808000.00000000,"timestamp":1778444578958,"candle_acc_trade_price":90512141.55598000,"candle_acc_trade_volume":0.76177573,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:21:00","candle_date_time_kst":"2026-05-11T05:21:00","opening_price":118804000.00000000,"high_price":118908000.00000000,"low_price":118794000.00000000,"trade_price":118875000.00000000,"timestamp":1778444519643,"candle_acc_trade_price":55371358.45374000,"candle_acc_trade_volume":0.46575526,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:20:00","candle_date_time_kst":"2026-05-11T05:20:00","opening_price":118707000.00000000,"high_price":118869000.00000000,"low_price":118707000.00000000,"trade_price":118869000.00000000,"timestamp":1778444459266,"candle_acc_trade_price":448439520.47742000,"candle_acc_trade_volume":3.77610284,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:19:00","candle_date_time_kst":"2026-05-11T05:19:00","opening_price":118767000.00000000,"high_price":118783000.00000000,"low_price":118700000.00000000,"trade_price":118777000.00000000,"timestamp":1778444396985,"candle_acc_trade_price":107945908.37293000,"candle_acc_trade_volume":0.90932564,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:18:00","candle_date_time_kst":"2026-05-11T05:18:00","opening_price":118771000.00000000,"high_price":118797000.00000000,"low_price":118711000.00000000,"trade_price":118769000.00000000,"timestamp":1778444339664,"candle_acc_trade_price":147858513.06986000,"candle_acc_trade_volume":1.24526975,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:17:00","candle_date_time_kst":"2026-05-11T05:17:00","opening_price":118718000.00000000,"high_price":118772000.00000000,"low_price":118711000.00000000,"trade_price":118771000.00000000,"timestamp":1778444279672,"candle_acc_trade_price":251570702.01178000,"candle_acc_trade_volume":2.11891394,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:16:00","candle_date_time_kst":"2026-05-11T05:16:00","opening_price":118864000.00000000,"high_price":118864000.00000000,"low_price":118715000.00000000,"trade_price":118717000.00000000,"timestamp":1778444219832,"candle_acc_trade_price":606343102.41574000,"candle_acc_trade_volume":5.10449099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:15:00","candle_date_time_kst":"2026-05-11T05:15:00","opening_price":118834000.00000000,"high_price":118905000.00000000,"low_price":118834000.00000000,"trade_price":118834000.00000000,"timestamp":1778444157692,"candle_acc_trade_price":58874768.29754000,"candle_acc_trade_volume":0.49525520,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:14:00","candle_date_time_kst":"2026-05-11T05:14:00","opening_price":118931000.00000000,"high_price":118931000.00000000,"low_price":118830000.00000000,"trade_price":118834000.00000000,"timestamp":1778444090345,"candle_acc_trade_price":74556798.22823000,"candle_acc_trade_volume":0.62710953,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:13:00","candle_date_time_kst":"2026-05-11T05:13:00","opening_price":118995000.00000000,"high_price":119057000.00000000,"low_price":118898000.00000000,"trade_price":118901000.00000000,"timestamp":1778444030498,"candle_acc_trade_price":93768828.35053000,"candle_acc_trade_volume":0.78812355,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:12:00","candle_date_time_kst":"2026-05-11T05:12:00","opening_price":119132000.00000000,"high_price":119181000.00000000,"low_price":118997000.00000000,"trade_price":119030000.00000000,"timestamp":1778443980022,"candle_acc_trade_price":102068152.54140000,"candle_acc_trade_volume":0.85718723,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:11:00","candle_date_time_kst":"2026-05-11T05:11:00","opening_price":119181000.00000000,"high_price":119181000.00000000,"low_price":119098000.00000000,"trade_price":119132000.00000000,"timestamp":1778443917308,"candle_acc_trade_price":6081554.60651000,"candle_acc_trade_volume":0.05103822,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:10:00","candle_date_time_kst":"2026-05-11T05:10:00","opening_price":119181000.00000000,"high_price":119184000.00000000,"low_price":119180000.00000000,"trade_price":119180000.00000000,"timestamp":1778443844775,"candle_acc_trade_price":33807137.60975000,"candle_acc_trade_volume":0.28366074,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:09:00","candle_date_time_kst":"2026-05-11T05:09:00","opening_price":119183000.00000000,"high_price":119183000.00000000,"low_price":119082000.00000000,"trade_price":119180000.00000000,"timestamp":1778443796369,"candle_acc_trade_price":24826513.76541000,"candle_acc_trade_volume":0.20831935,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:08:00","candle_date_time_kst":"2026-05-11T05:08:00","opening_price":119184000.00000000,"high_price":119184000.00000000,"low_price":119056000.00000000,"trade_price":119183000.00000000,"timestamp":1778443735776,"candle_acc_trade_price":67502635.07924000,"candle_acc_trade_volume":0.56686538,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:07:00","candle_date_time_kst":"2026-05-11T05:07:00","opening_price":119175000.00000000,"high_price":119184000.00000000,"low_price":119078000.00000000,"trade_price":119184000.00000000,"timestamp":1778443672106,"candle_acc_trade_price":18421722.58043000,"candle_acc_trade_volume":0.15460187,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:06:00","candle_date_time_kst":"2026-05-11T05:06:00","opening_price":119192000.00000000,"high_price":119195000.00000000,"low_price":119066000.00000000,"trade_price":119175000.00000000,"timestamp":1778443619863,"candle_acc_trade_price":22531947.39781000,"candle_acc_trade_volume":0.18906802,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:05:00","candle_date_time_kst":"2026-05-11T05:05:00","opening_price":119119000.00000000,"high_price":119194000.00000000,"low_price":119060000.00000000,"trade_price":119194000.00000000,"timestamp":1778443559352,"candle_acc_trade_price":123682340.61500000,"candle_acc_trade_volume":1.03836819,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:04:00","candle_date_time_kst":"2026-05-11T05:04:00","opening_price":119223000.00000000,"high_price":119223000.00000000,"low_price":119118000.00000000,"trade_price":119118000.00000000,"timestamp":1778443490225,"candle_acc_trade_price":28048389.30595000,"candle_acc_trade_volume":0.23537009,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:03:00","candle_date_time_kst":"2026-05-11T05:03:00","opening_price":119175000.00000000,"high_price":119231000.00000000,"low_price":119117000.00000000,"trade_price":119196000.00000000,"timestamp":1778443437526,"candle_acc_trade_price":13990100.14485000,"candle_acc_trade_volume":0.11739183,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:02:00","candle_date_time_kst":"2026-05-11T05:02:00","opening_price":119176000.00000000,"high_price":119242000.00000000,"low_price":119114000.00000000,"trade_price":119175000.00000000,"timestamp":1778443376740,"candle_acc_trade_price":212149454.29912000,"candle_acc_trade_volume":1.77973484,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:01:00","candle_date_time_kst":"2026-05-11T05:01:00","opening_price":119175000.00000000,"high_price":119176000.00000000,"low_price":119114000.00000000,"trade_price":119115000.00000000,"timestamp":1778443317009,"candle_acc_trade_price":12805339.29406000,"candle_acc_trade_volume":0.10746610,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T20:00:00","candle_date_time_kst":"2026-05-11T05:00:00","opening_price":119173000.00000000,"high_price":119176000.00000000,"low_price":119104000.00000000,"trade_price":119175000.00000000,"timestamp":1778443258242,"candle_acc_trade_price":17548457.57158000,"candle_acc_trade_volume":0.14731974,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:59:00","candle_date_time_kst":"2026-05-11T04:59:00","opening_price":119176000.00000000,"high_price":119176000.00000000,"low_price":119104000.00000000,"trade_price":119104000.00000000,"timestamp":1778443184794,"candle_acc_trade_price":1803527.13432000,"candle_acc_trade_volume":0.01513731,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:58:00","candle_date_time_kst":"2026-05-11T04:58:00","opening_price":119166000.00000000,"high_price":119176000.00000000,"low_price":119083000.00000000,"trade_price":119176000.00000000,"timestamp":1778443137339,"candle_acc_trade_price":44178570.07496000,"candle_acc_trade_volume":0.37079555,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:57:00","candle_date_time_kst":"2026-05-11T04:57:00","opening_price":119125000.00000000,"high_price":119166000.00000000,"low_price":119081000.00000000,"trade_price":119166000.00000000,"timestamp":1778443072448,"candle_acc_trade_price":30405793.27428000,"candle_acc_trade_volume":0.25526754,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:56:00","candle_date_time_kst":"2026-05-11T04:56:00","opening_price":119125000.00000000,"high_price":119125000.00000000,"low_price":119081000.00000000,"trade_price":119081000.00000000,"timestamp":1778443004766,"candle_acc_trade_price":1320192.80278000,"candle_acc_trade_volume":0.01108334,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:55:00","candle_date_time_kst":"2026-05-11T04:55:00","opening_price":119040000.00000000,"high_price":119126000.00000000,"low_price":119040000.00000000,"trade_price":119125000.00000000,"timestamp":1778442954859,"candle_acc_trade_price":48686309.78520000,"candle_acc_trade_volume":0.40895238,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:54:00","candle_date_time_kst":"2026-05-11T04:54:00","opening_price":119081000.00000000,"high_price":119081000.00000000,"low_price":119038000.00000000,"trade_price":119040000.00000000,"timestamp":1778442899738,"candle_acc_trade_price":10525884.28332000,"candle_acc_trade_volume":0.08842017,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:53:00","candle_date_time_kst":"2026-05-11T04:53:00","opening_price":119086000.00000000,"high_price":119086000.00000000,"low_price":119038000.00000000,"trade_price":119038000.00000000,"timestamp":1778442840044,"candle_acc_trade_price":32656312.97432000,"candle_acc_trade_volume":0.27429991,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:52:00","candle_date_time_kst":"2026-05-11T04:52:00","opening_price":119096000.00000000,"high_price":119096000.00000000,"low_price":119067000.00000000,"trade_price":119067000.00000000,"timestamp":1778442779580,"candle_acc_trade_price":16654140.42759000,"candle_acc_trade_volume":0.13985418,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:51:00","candle_date_time_kst":"2026-05-11T04:51:00","opening_price":119159000.00000000,"high_price":119159000.00000000,"low_price":119088000.00000000,"trade_price":119096000.00000000,"timestamp":1778442716549,"candle_acc_trade_price":44280993.76796000,"candle_acc_trade_volume":0.37177421,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:50:00","candle_date_time_kst":"2026-05-11T04:50:00","opening_price":119138000.00000000,"high_price":119175000.00000000,"low_price":119110000.00000000,"trade_price":119124000.00000000,"timestamp":1778442658679,"candle_acc_trade_price":65570687.69802000,"candle_acc_trade_volume":0.55038285,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:49:00","candle_date_time_kst":"2026-05-11T04:49:00","opening_price":119135000.00000000,"high_price":119164000.00000000,"low_price":119118000.00000000,"trade_price":119164000.00000000,"timestamp":1778442598652,"candle_acc_trade_price":18747907.82323000,"candle_acc_trade_volume":0.15738115,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:48:00","candle_date_time_kst":"2026-05-11T04:48:00","opening_price":119119000.00000000,"high_price":119172000.00000000,"low_price":119118000.00000000,"trade_price":119124000.00000000,"timestamp":1778442539901,"candle_acc_trade_price":50250312.76307000,"candle_acc_trade_volume":0.42175716,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:47:00","candle_date_time_kst":"2026-05-11T04:47:00","opening_price":119118000.00000000,"high_price":119153000.00000000,"low_price":119114000.00000000,"trade_price":119118000.00000000,"timestamp":1778442471933,"candle_acc_trade_price":18431766.83511000,"candle_acc_trade_volume":0.15473303,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:46:00","candle_date_time_kst":"2026-05-11T04:46:00","opening_price":119114000.00000000,"high_price":119118000.00000000,"low_price":119113000.00000000,"trade_price":119118000.00000000,"timestamp":1778442416958,"candle_acc_trade_price":7374572.67333000,"candle_acc_trade_volume":0.06191178,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:45:00","candle_date_time_kst":"2026-05-11T04:45:00","opening_price":119114000.00000000,"high_price":119114000.00000000,"low_price":119110000.00000000,"trade_price":119114000.00000000,"timestamp":1778442357729,"candle_acc_trade_price":646507.39197000,"candle_acc_trade_volume":0.00542770,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:44:00","candle_date_time_kst":"2026-05-11T04:44:00","opening_price":119118000.00000000,"high_price":119118000.00000000,"low_price":119100000.00000000,"trade_price":119114000.00000000,"timestamp":1778442298806,"candle_acc_trade_price":10129587.28771000,"candle_acc_trade_volume":0.08504415,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:43:00","candle_date_time_kst":"2026-05-11T04:43:00","opening_price":119114000.00000000,"high_price":119118000.00000000,"low_price":119110000.00000000,"trade_price":119114000.00000000,"timestamp":1778442239248,"candle_acc_trade_price":5059542.24212000,"candle_acc_trade_volume":0.04247586,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:42:00","candle_date_time_kst":"2026-05-11T04:42:00","opening_price":119127000.00000000,"high_price":119127000.00000000,"low_price":119110000.00000000,"trade_price":119114000.00000000,"timestamp":1778442179108,"candle_acc_trade_price":11332048.83351000,"candle_acc_trade_volume":0.09513555,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:41:00","candle_date_time_kst":"2026-05-11T04:41:00","opening_price":119118000.00000000,"high_price":119127000.00000000,"low_price":119117000.00000000,"trade_price":119127000.00000000,"timestamp":1778442115943,"candle_acc_trade_price":99501426.62319000,"candle_acc_trade_volume":0.83527939,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:40:00","candle_date_time_kst":"2026-05-11T04:40:00","opening_price":119120000.00000000,"high_price":119121000.00000000,"low_price":119117000.00000000,"trade_price":119117000.00000000,"timestamp":1778442057404,"candle_acc_trade_price":3479311.30426000,"candle_acc_trade_volume":0.02920837,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:39:00","candle_date_time_kst":"2026-05-11T04:39:00","opening_price":119203000.00000000,"high_price":119203000.00000000,"low_price":119120000.00000000,"trade_price":119120000.00000000,"timestamp":1778441989897,"candle_acc_trade_price":49636719.13189000,"candle_acc_trade_volume":0.41667688,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:38:00","candle_date_time_kst":"2026-05-11T04:38:00","opening_price":119203000.00000000,"high_price":119203000.00000000,"low_price":119127000.00000000,"trade_price":119128000.00000000,"timestamp":1778441932803,"candle_acc_trade_price":8805010.90420000,"candle_acc_trade_volume":0.07390988,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:37:00","candle_date_time_kst":"2026-05-11T04:37:00","opening_price":119127000.00000000,"high_price":119221000.00000000,"low_price":119125000.00000000,"trade_price":119127000.00000000,"timestamp":1778441865125,"candle_acc_trade_price":54377616.91520000,"candle_acc_trade_volume":0.45639383,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:36:00","candle_date_time_kst":"2026-05-11T04:36:00","opening_price":119217000.00000000,"high_price":119218000.00000000,"low_price":119121000.00000000,"trade_price":119125000.00000000,"timestamp":1778441814513,"candle_acc_trade_price":17667716.87688000,"candle_acc_trade_volume":0.14823773,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:35:00","candle_date_time_kst":"2026-05-11T04:35:00","opening_price":119223000.00000000,"high_price":119223000.00000000,"low_price":119121000.00000000,"trade_price":119217000.00000000,"timestamp":1778441758362,"candle_acc_trade_price":26073466.76147000,"candle_acc_trade_volume":0.21872070,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:34:00","candle_date_time_kst":"2026-05-11T04:34:00","opening_price":119219000.00000000,"high_price":119224000.00000000,"low_price":119121000.00000000,"trade_price":119223000.00000000,"timestamp":1778441699262,"candle_acc_trade_price":12939498.29269000,"candle_acc_trade_volume":0.10858549,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:33:00","candle_date_time_kst":"2026-05-11T04:33:00","opening_price":119238000.00000000,"high_price":119239000.00000000,"low_price":119120000.00000000,"trade_price":119121000.00000000,"timestamp":1778441637928,"candle_acc_trade_price":3592680.24249000,"candle_acc_trade_volume":0.03014680,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:32:00","candle_date_time_kst":"2026-05-11T04:32:00","opening_price":119246000.00000000,"high_price":119246000.00000000,"low_price":119109000.00000000,"trade_price":119122000.00000000,"timestamp":1778441577320,"candle_acc_trade_price":56754969.76034000,"candle_acc_trade_volume":0.47635269,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:31:00","candle_date_time_kst":"2026-05-11T04:31:00","opening_price":119247000.00000000,"high_price":119248000.00000000,"low_price":119192000.00000000,"trade_price":119192000.00000000,"timestamp":1778441518393,"candle_acc_trade_price":41302321.15454000,"candle_acc_trade_volume":0.34650890,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:30:00","candle_date_time_kst":"2026-05-11T04:30:00","opening_price":119224000.00000000,"high_price":119248000.00000000,"low_price":119196000.00000000,"trade_price":119247000.00000000,"timestamp":1778441457061,"candle_acc_trade_price":17800750.66968000,"candle_acc_trade_volume":0.14931471,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:29:00","candle_date_time_kst":"2026-05-11T04:29:00","opening_price":119238000.00000000,"high_price":119238000.00000000,"low_price":119196000.00000000,"trade_price":119224000.00000000,"timestamp":1778441393913,"candle_acc_trade_price":14473508.59080000,"candle_acc_trade_volume":0.12139763,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:28:00","candle_date_time_kst":"2026-05-11T04:28:00","opening_price":119249000.00000000,"high_price":119249000.00000000,"low_price":119195000.00000000,"trade_price":119196000.00000000,"timestamp":1778441339722,"candle_acc_trade_price":15989792.77940000,"candle_acc_trade_volume":0.13410551,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:27:00","candle_date_time_kst":"2026-05-11T04:27:00","opening_price":119249000.00000000,"high_price":119249000.00000000,"low_price":119195000.00000000,"trade_price":119195000.00000000,"timestamp":1778441278942,"candle_acc_trade_price":17222923.46381000,"candle_acc_trade_volume":0.14444883,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:26:00","candle_date_time_kst":"2026-05-11T04:26:00","opening_price":119248000.00000000,"high_price":119249000.00000000,"low_price":119195000.00000000,"trade_price":119248000.00000000,"timestamp":1778441219840,"candle_acc_trade_price":15905712.14134000,"candle_acc_trade_volume":0.13339664,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:25:00","candle_date_time_kst":"2026-05-11T04:25:00","opening_price":119195000.00000000,"high_price":119248000.00000000,"low_price":119195000.00000000,"trade_price":119195000.00000000,"timestamp":1778441159637,"candle_acc_trade_price":4950167.95322000,"candle_acc_trade_volume":0.04152847,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:24:00","candle_date_time_kst":"2026-05-11T04:24:00","opening_price":119195000.00000000,"high_price":119249000.00000000,"low_price":119195000.00000000,"trade_price":119195000.00000000,"timestamp":1778441099847,"candle_acc_trade_price":80973945.39656000,"candle_acc_trade_volume":0.67912567,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:23:00","candle_date_time_kst":"2026-05-11T04:23:00","opening_price":119248000.00000000,"high_price":119248000.00000000,"low_price":119150000.00000000,"trade_price":119195000.00000000,"timestamp":1778441039788,"candle_acc_trade_price":5114519.65658000,"candle_acc_trade_volume":0.04291282,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:22:00","candle_date_time_kst":"2026-05-11T04:22:00","opening_price":119227000.00000000,"high_price":119249000.00000000,"low_price":119150000.00000000,"trade_price":119249000.00000000,"timestamp":1778440975187,"candle_acc_trade_price":4178379.99795000,"candle_acc_trade_volume":0.03506340,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:21:00","candle_date_time_kst":"2026-05-11T04:21:00","opening_price":119163000.00000000,"high_price":119271000.00000000,"low_price":119150000.00000000,"trade_price":119227000.00000000,"timestamp":1778440919056,"candle_acc_trade_price":11321212.49893000,"candle_acc_trade_volume":0.09499594,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:20:00","candle_date_time_kst":"2026-05-11T04:20:00","opening_price":119249000.00000000,"high_price":119261000.00000000,"low_price":119163000.00000000,"trade_price":119163000.00000000,"timestamp":1778440859542,"candle_acc_trade_price":16078565.72277000,"candle_acc_trade_volume":0.13486554,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:19:00","candle_date_time_kst":"2026-05-11T04:19:00","opening_price":119256000.00000000,"high_price":119256000.00000000,"low_price":119163000.00000000,"trade_price":119163000.00000000,"timestamp":1778440797562,"candle_acc_trade_price":5136571.09067000,"candle_acc_trade_volume":0.04308662,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:18:00","candle_date_time_kst":"2026-05-11T04:18:00","opening_price":119261000.00000000,"high_price":119262000.00000000,"low_price":119161000.00000000,"trade_price":119163000.00000000,"timestamp":1778440739409,"candle_acc_trade_price":33690444.22004000,"candle_acc_trade_volume":0.28268744,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:17:00","candle_date_time_kst":"2026-05-11T04:17:00","opening_price":119268000.00000000,"high_price":119271000.00000000,"low_price":119161000.00000000,"trade_price":119166000.00000000,"timestamp":1778440679592,"candle_acc_trade_price":13927074.87151000,"candle_acc_trade_volume":0.11687119,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:16:00","candle_date_time_kst":"2026-05-11T04:16:00","opening_price":119205000.00000000,"high_price":119299000.00000000,"low_price":119161000.00000000,"trade_price":119166000.00000000,"timestamp":1778440619017,"candle_acc_trade_price":76139385.18004000,"candle_acc_trade_volume":0.63859120,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:15:00","candle_date_time_kst":"2026-05-11T04:15:00","opening_price":119100000.00000000,"high_price":119205000.00000000,"low_price":119100000.00000000,"trade_price":119205000.00000000,"timestamp":1778440559875,"candle_acc_trade_price":116228243.71280000,"candle_acc_trade_volume":0.97543561,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:14:00","candle_date_time_kst":"2026-05-11T04:14:00","opening_price":119100000.00000000,"high_price":119160000.00000000,"low_price":119064000.00000000,"trade_price":119100000.00000000,"timestamp":1778440499761,"candle_acc_trade_price":17059291.12154000,"candle_acc_trade_volume":0.14322070,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:13:00","candle_date_time_kst":"2026-05-11T04:13:00","opening_price":119056000.00000000,"high_price":119147000.00000000,"low_price":119056000.00000000,"trade_price":119064000.00000000,"timestamp":1778440439862,"candle_acc_trade_price":10910172.13398000,"candle_acc_trade_volume":0.09158184,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:12:00","candle_date_time_kst":"2026-05-11T04:12:00","opening_price":119056000.00000000,"high_price":119146000.00000000,"low_price":119056000.00000000,"trade_price":119056000.00000000,"timestamp":1778440379777,"candle_acc_trade_price":20511898.24312000,"candle_acc_trade_volume":0.17218446,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:11:00","candle_date_time_kst":"2026-05-11T04:11:00","opening_price":119095000.00000000,"high_price":119146000.00000000,"low_price":119041000.00000000,"trade_price":119056000.00000000,"timestamp":1778440318550,"candle_acc_trade_price":54260334.18560000,"candle_acc_trade_volume":0.45557423,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:10:00","candle_date_time_kst":"2026-05-11T04:10:00","opening_price":119038000.00000000,"high_price":119095000.00000000,"low_price":118980000.00000000,"trade_price":119095000.00000000,"timestamp":1778440255743,"candle_acc_trade_price":7268698.80224000,"candle_acc_trade_volume":0.06105296,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:09:00","candle_date_time_kst":"2026-05-11T04:09:00","opening_price":118990000.00000000,"high_price":119038000.00000000,"low_price":118944000.00000000,"trade_price":118970000.00000000,"timestamp":1778440198241,"candle_acc_trade_price":57998553.09805000,"candle_acc_trade_volume":0.48733870,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:08:00","candle_date_time_kst":"2026-05-11T04:08:00","opening_price":118957000.00000000,"high_price":118990000.00000000,"low_price":118894000.00000000,"trade_price":118990000.00000000,"timestamp":1778440138467,"candle_acc_trade_price":21811746.60902000,"candle_acc_trade_volume":0.18337362,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:07:00","candle_date_time_kst":"2026-05-11T04:07:00","opening_price":118944000.00000000,"high_price":118974000.00000000,"low_price":118894000.00000000,"trade_price":118957000.00000000,"timestamp":1778440079390,"candle_acc_trade_price":8033078.97634000,"candle_acc_trade_volume":0.06752991,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:06:00","candle_date_time_kst":"2026-05-11T04:06:00","opening_price":118944000.00000000,"high_price":118944000.00000000,"low_price":118893000.00000000,"trade_price":118944000.00000000,"timestamp":1778440015781,"candle_acc_trade_price":219769549.97226000,"candle_acc_trade_volume":1.84841150,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:05:00","candle_date_time_kst":"2026-05-11T04:05:00","opening_price":118926000.00000000,"high_price":118944000.00000000,"low_price":118860000.00000000,"trade_price":118890000.00000000,"timestamp":1778439956808,"candle_acc_trade_price":19464543.58228000,"candle_acc_trade_volume":0.16367185,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:04:00","candle_date_time_kst":"2026-05-11T04:04:00","opening_price":118927000.00000000,"high_price":118927000.00000000,"low_price":118874000.00000000,"trade_price":118927000.00000000,"timestamp":1778439891002,"candle_acc_trade_price":9201194.87509000,"candle_acc_trade_volume":0.07738325,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:03:00","candle_date_time_kst":"2026-05-11T04:03:00","opening_price":118826000.00000000,"high_price":118927000.00000000,"low_price":118825000.00000000,"trade_price":118874000.00000000,"timestamp":1778439835396,"candle_acc_trade_price":113515970.47258000,"candle_acc_trade_volume":0.95498690,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:02:00","candle_date_time_kst":"2026-05-11T04:02:00","opening_price":118965000.00000000,"high_price":118965000.00000000,"low_price":118825000.00000000,"trade_price":118825000.00000000,"timestamp":1778439777200,"candle_acc_trade_price":490038528.70105000,"candle_acc_trade_volume":4.12190941,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:01:00","candle_date_time_kst":"2026-05-11T04:01:00","opening_price":118990000.00000000,"high_price":119002000.00000000,"low_price":118911000.00000000,"trade_price":118938000.00000000,"timestamp":1778439712135,"candle_acc_trade_price":86635794.61856000,"candle_acc_trade_volume":0.72841910,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T19:00:00","candle_date_time_kst":"2026-05-11T04:00:00","opening_price":118990000.00000000,"high_price":119002000.00000000,"low_price":118942000.00000000,"trade_price":118992000.00000000,"timestamp":1778439658810,"candle_acc_trade_price":24206428.27394000,"candle_acc_trade_volume":0.20344053,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:59:00","candle_date_time_kst":"2026-05-11T03:59:00","opening_price":119000000.00000000,"high_price":119002000.00000000,"low_price":118943000.00000000,"trade_price":118990000.00000000,"timestamp":1778439594707,"candle_acc_trade_price":12851824.06436000,"candle_acc_trade_volume":0.10800696,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:58:00","candle_date_time_kst":"2026-05-11T03:58:00","opening_price":118967000.00000000,"high_price":119002000.00000000,"low_price":118941000.00000000,"trade_price":118941000.00000000,"timestamp":1778439534118,"candle_acc_trade_price":31540114.53504000,"candle_acc_trade_volume":0.26510424,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:57:00","candle_date_time_kst":"2026-05-11T03:57:00","opening_price":119002000.00000000,"high_price":119002000.00000000,"low_price":118948000.00000000,"trade_price":118967000.00000000,"timestamp":1778439475832,"candle_acc_trade_price":18043208.53398000,"candle_acc_trade_volume":0.15164100,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:56:00","candle_date_time_kst":"2026-05-11T03:56:00","opening_price":119001000.00000000,"high_price":119002000.00000000,"low_price":119000000.00000000,"trade_price":119002000.00000000,"timestamp":1778439419766,"candle_acc_trade_price":74449318.85901000,"candle_acc_trade_volume":0.62562060,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:55:00","candle_date_time_kst":"2026-05-11T03:55:00","opening_price":119001000.00000000,"high_price":119038000.00000000,"low_price":119001000.00000000,"trade_price":119001000.00000000,"timestamp":1778439357769,"candle_acc_trade_price":29218952.89913000,"candle_acc_trade_volume":0.24548551,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:54:00","candle_date_time_kst":"2026-05-11T03:54:00","opening_price":119004000.00000000,"high_price":119007000.00000000,"low_price":119000000.00000000,"trade_price":119000000.00000000,"timestamp":1778439285037,"candle_acc_trade_price":72952425.39219000,"candle_acc_trade_volume":0.61303242,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:53:00","candle_date_time_kst":"2026-05-11T03:53:00","opening_price":119000000.00000000,"high_price":119004000.00000000,"low_price":118949000.00000000,"trade_price":119000000.00000000,"timestamp":1778439235464,"candle_acc_trade_price":33241657.53453000,"candle_acc_trade_volume":0.27938727,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:52:00","candle_date_time_kst":"2026-05-11T03:52:00","opening_price":118950000.00000000,"high_price":119000000.00000000,"low_price":118948000.00000000,"trade_price":119000000.00000000,"timestamp":1778439176017,"candle_acc_trade_price":52802655.97760000,"candle_acc_trade_volume":0.44387417,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:51:00","candle_date_time_kst":"2026-05-11T03:51:00","opening_price":119007000.00000000,"high_price":119007000.00000000,"low_price":118949000.00000000,"trade_price":118949000.00000000,"timestamp":1778439115138,"candle_acc_trade_price":12081217.73799000,"candle_acc_trade_volume":0.10156488,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:50:00","candle_date_time_kst":"2026-05-11T03:50:00","opening_price":118948000.00000000,"high_price":119043000.00000000,"low_price":118948000.00000000,"trade_price":118950000.00000000,"timestamp":1778439047467,"candle_acc_trade_price":40494529.66633000,"candle_acc_trade_volume":0.34018275,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:49:00","candle_date_time_kst":"2026-05-11T03:49:00","opening_price":118998000.00000000,"high_price":119041000.00000000,"low_price":118948000.00000000,"trade_price":119041000.00000000,"timestamp":1778438993810,"candle_acc_trade_price":87666517.16951000,"candle_acc_trade_volume":0.73650901,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:48:00","candle_date_time_kst":"2026-05-11T03:48:00","opening_price":118980000.00000000,"high_price":119006000.00000000,"low_price":118940000.00000000,"trade_price":118940000.00000000,"timestamp":1778438939678,"candle_acc_trade_price":15888807.99196000,"candle_acc_trade_volume":0.13357560,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:47:00","candle_date_time_kst":"2026-05-11T03:47:00","opening_price":118980000.00000000,"high_price":119006000.00000000,"low_price":118940000.00000000,"trade_price":118940000.00000000,"timestamp":1778438878773,"candle_acc_trade_price":15453862.27340000,"candle_acc_trade_volume":0.12989087,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:46:00","candle_date_time_kst":"2026-05-11T03:46:00","opening_price":118986000.00000000,"high_price":118992000.00000000,"low_price":118940000.00000000,"trade_price":118940000.00000000,"timestamp":1778438811119,"candle_acc_trade_price":77901548.48662000,"candle_acc_trade_volume":0.65476098,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:45:00","candle_date_time_kst":"2026-05-11T03:45:00","opening_price":118987000.00000000,"high_price":118987000.00000000,"low_price":118940000.00000000,"trade_price":118940000.00000000,"timestamp":1778438759992,"candle_acc_trade_price":29367663.98430000,"candle_acc_trade_volume":0.24684202,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:44:00","candle_date_time_kst":"2026-05-11T03:44:00","opening_price":118992000.00000000,"high_price":118992000.00000000,"low_price":118938000.00000000,"trade_price":118987000.00000000,"timestamp":1778438698942,"candle_acc_trade_price":114637256.30007000,"candle_acc_trade_volume":0.96361168,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:43:00","candle_date_time_kst":"2026-05-11T03:43:00","opening_price":119006000.00000000,"high_price":119006000.00000000,"low_price":118987000.00000000,"trade_price":118987000.00000000,"timestamp":1778438636477,"candle_acc_trade_price":336688845.24215000,"candle_acc_trade_volume":2.82932827,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:42:00","candle_date_time_kst":"2026-05-11T03:42:00","opening_price":119036000.00000000,"high_price":119038000.00000000,"low_price":119002000.00000000,"trade_price":119002000.00000000,"timestamp":1778438579946,"candle_acc_trade_price":78387758.40908000,"candle_acc_trade_volume":0.65866196,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:41:00","candle_date_time_kst":"2026-05-11T03:41:00","opening_price":119111000.00000000,"high_price":119112000.00000000,"low_price":119036000.00000000,"trade_price":119036000.00000000,"timestamp":1778438519823,"candle_acc_trade_price":32747074.26815000,"candle_acc_trade_volume":0.27507355,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:40:00","candle_date_time_kst":"2026-05-11T03:40:00","opening_price":119121000.00000000,"high_price":119121000.00000000,"low_price":119050000.00000000,"trade_price":119068000.00000000,"timestamp":1778438458714,"candle_acc_trade_price":85883016.22823000,"candle_acc_trade_volume":0.72124711,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:39:00","candle_date_time_kst":"2026-05-11T03:39:00","opening_price":119123000.00000000,"high_price":119124000.00000000,"low_price":119091000.00000000,"trade_price":119091000.00000000,"timestamp":1778438397626,"candle_acc_trade_price":94257264.10053000,"candle_acc_trade_volume":0.79141056,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:38:00","candle_date_time_kst":"2026-05-11T03:38:00","opening_price":119109000.00000000,"high_price":119124000.00000000,"low_price":119100000.00000000,"trade_price":119100000.00000000,"timestamp":1778438337603,"candle_acc_trade_price":97147230.15312000,"candle_acc_trade_volume":0.81563089,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:37:00","candle_date_time_kst":"2026-05-11T03:37:00","opening_price":119140000.00000000,"high_price":119140000.00000000,"low_price":119109000.00000000,"trade_price":119109000.00000000,"timestamp":1778438276057,"candle_acc_trade_price":78936535.86478000,"candle_acc_trade_volume":0.66266959,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:36:00","candle_date_time_kst":"2026-05-11T03:36:00","opening_price":119163000.00000000,"high_price":119170000.00000000,"low_price":119131000.00000000,"trade_price":119140000.00000000,"timestamp":1778438213576,"candle_acc_trade_price":45182006.16064000,"candle_acc_trade_volume":0.37920284,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:35:00","candle_date_time_kst":"2026-05-11T03:35:00","opening_price":119187000.00000000,"high_price":119211000.00000000,"low_price":119161000.00000000,"trade_price":119161000.00000000,"timestamp":1778438159911,"candle_acc_trade_price":73014290.52545000,"candle_acc_trade_volume":0.61272361,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:34:00","candle_date_time_kst":"2026-05-11T03:34:00","opening_price":119213000.00000000,"high_price":119213000.00000000,"low_price":119163000.00000000,"trade_price":119163000.00000000,"timestamp":1778438097143,"candle_acc_trade_price":35616789.59245000,"candle_acc_trade_volume":0.29884847,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:33:00","candle_date_time_kst":"2026-05-11T03:33:00","opening_price":119163000.00000000,"high_price":119213000.00000000,"low_price":119161000.00000000,"trade_price":119163000.00000000,"timestamp":1778438034994,"candle_acc_trade_price":50036511.89987000,"candle_acc_trade_volume":0.41988271,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:32:00","candle_date_time_kst":"2026-05-11T03:32:00","opening_price":119213000.00000000,"high_price":119213000.00000000,"low_price":119162000.00000000,"trade_price":119163000.00000000,"timestamp":1778437974612,"candle_acc_trade_price":18979920.47412000,"candle_acc_trade_volume":0.15925147,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:31:00","candle_date_time_kst":"2026-05-11T03:31:00","opening_price":119215000.00000000,"high_price":119216000.00000000,"low_price":119161000.00000000,"trade_price":119213000.00000000,"timestamp":1778437918573,"candle_acc_trade_price":86018726.54514000,"candle_acc_trade_volume":0.72162108,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:30:00","candle_date_time_kst":"2026-05-11T03:30:00","opening_price":119172000.00000000,"high_price":119216000.00000000,"low_price":119160000.00000000,"trade_price":119161000.00000000,"timestamp":1778437858458,"candle_acc_trade_price":52657440.34703000,"candle_acc_trade_volume":0.44186085,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:29:00","candle_date_time_kst":"2026-05-11T03:29:00","opening_price":119219000.00000000,"high_price":119219000.00000000,"low_price":119171000.00000000,"trade_price":119218000.00000000,"timestamp":1778437799825,"candle_acc_trade_price":42017774.19138000,"candle_acc_trade_volume":0.35258172,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:28:00","candle_date_time_kst":"2026-05-11T03:28:00","opening_price":119241000.00000000,"high_price":119241000.00000000,"low_price":119171000.00000000,"trade_price":119171000.00000000,"timestamp":1778437739534,"candle_acc_trade_price":6663950.53157000,"candle_acc_trade_volume":0.05591669,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:27:00","candle_date_time_kst":"2026-05-11T03:27:00","opening_price":119256000.00000000,"high_price":119256000.00000000,"low_price":119170000.00000000,"trade_price":119241000.00000000,"timestamp":1778437675296,"candle_acc_trade_price":75671184.35499000,"candle_acc_trade_volume":0.63456972,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:26:00","candle_date_time_kst":"2026-05-11T03:26:00","opening_price":119259000.00000000,"high_price":119259000.00000000,"low_price":119170000.00000000,"trade_price":119170000.00000000,"timestamp":1778437608235,"candle_acc_trade_price":43817133.26778000,"candle_acc_trade_volume":0.36755924,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:25:00","candle_date_time_kst":"2026-05-11T03:25:00","opening_price":119213000.00000000,"high_price":119262000.00000000,"low_price":119170000.00000000,"trade_price":119259000.00000000,"timestamp":1778437558462,"candle_acc_trade_price":71010339.19438000,"candle_acc_trade_volume":0.59547721,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:24:00","candle_date_time_kst":"2026-05-11T03:24:00","opening_price":119216000.00000000,"high_price":119246000.00000000,"low_price":119170000.00000000,"trade_price":119200000.00000000,"timestamp":1778437499902,"candle_acc_trade_price":186556107.13076000,"candle_acc_trade_volume":1.56492686,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:23:00","candle_date_time_kst":"2026-05-11T03:23:00","opening_price":119213000.00000000,"high_price":119264000.00000000,"low_price":119210000.00000000,"trade_price":119216000.00000000,"timestamp":1778437439860,"candle_acc_trade_price":80350269.03631000,"candle_acc_trade_volume":0.67400156,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:22:00","candle_date_time_kst":"2026-05-11T03:22:00","opening_price":119205000.00000000,"high_price":119288000.00000000,"low_price":119205000.00000000,"trade_price":119213000.00000000,"timestamp":1778437379910,"candle_acc_trade_price":151221070.46912000,"candle_acc_trade_volume":1.26819381,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:21:00","candle_date_time_kst":"2026-05-11T03:21:00","opening_price":119201000.00000000,"high_price":119288000.00000000,"low_price":119140000.00000000,"trade_price":119205000.00000000,"timestamp":1778437317147,"candle_acc_trade_price":316665397.48494000,"candle_acc_trade_volume":2.65539950,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:20:00","candle_date_time_kst":"2026-05-11T03:20:00","opening_price":119155000.00000000,"high_price":119201000.00000000,"low_price":119110000.00000000,"trade_price":119201000.00000000,"timestamp":1778437259931,"candle_acc_trade_price":151636748.62627000,"candle_acc_trade_volume":1.27229809,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:19:00","candle_date_time_kst":"2026-05-11T03:19:00","opening_price":119229000.00000000,"high_price":119245000.00000000,"low_price":119150000.00000000,"trade_price":119155000.00000000,"timestamp":1778437199438,"candle_acc_trade_price":220817753.03092000,"candle_acc_trade_volume":1.85260754,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:18:00","candle_date_time_kst":"2026-05-11T03:18:00","opening_price":119285000.00000000,"high_price":119285000.00000000,"low_price":119229000.00000000,"trade_price":119229000.00000000,"timestamp":1778437137332,"candle_acc_trade_price":174838510.72399000,"candle_acc_trade_volume":1.46598564,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:17:00","candle_date_time_kst":"2026-05-11T03:17:00","opening_price":119287000.00000000,"high_price":119287000.00000000,"low_price":119263000.00000000,"trade_price":119263000.00000000,"timestamp":1778437080031,"candle_acc_trade_price":50158338.97120000,"candle_acc_trade_volume":0.42056665,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:16:00","candle_date_time_kst":"2026-05-11T03:16:00","opening_price":119331000.00000000,"high_price":119331000.00000000,"low_price":119263000.00000000,"trade_price":119263000.00000000,"timestamp":1778437019263,"candle_acc_trade_price":156862672.88350000,"candle_acc_trade_volume":1.31480133,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:15:00","candle_date_time_kst":"2026-05-11T03:15:00","opening_price":119316000.00000000,"high_price":119332000.00000000,"low_price":119265000.00000000,"trade_price":119321000.00000000,"timestamp":1778436958962,"candle_acc_trade_price":84758422.90919000,"candle_acc_trade_volume":0.71033933,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:14:00","candle_date_time_kst":"2026-05-11T03:14:00","opening_price":119323000.00000000,"high_price":119323000.00000000,"low_price":119263000.00000000,"trade_price":119319000.00000000,"timestamp":1778436898482,"candle_acc_trade_price":35664221.01193000,"candle_acc_trade_volume":0.29898460,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:13:00","candle_date_time_kst":"2026-05-11T03:13:00","opening_price":119327000.00000000,"high_price":119328000.00000000,"low_price":119265000.00000000,"trade_price":119322000.00000000,"timestamp":1778436839832,"candle_acc_trade_price":88636765.24670000,"candle_acc_trade_volume":0.74284581,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:12:00","candle_date_time_kst":"2026-05-11T03:12:00","opening_price":119262000.00000000,"high_price":119331000.00000000,"low_price":119262000.00000000,"trade_price":119327000.00000000,"timestamp":1778436779918,"candle_acc_trade_price":20232354.82073000,"candle_acc_trade_volume":0.16962799,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:11:00","candle_date_time_kst":"2026-05-11T03:11:00","opening_price":119332000.00000000,"high_price":119332000.00000000,"low_price":119260000.00000000,"trade_price":119331000.00000000,"timestamp":1778436714247,"candle_acc_trade_price":73278440.34680000,"candle_acc_trade_volume":0.61429511,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:10:00","candle_date_time_kst":"2026-05-11T03:10:00","opening_price":119263000.00000000,"high_price":119341000.00000000,"low_price":119260000.00000000,"trade_price":119260000.00000000,"timestamp":1778436655550,"candle_acc_trade_price":92772303.26038000,"candle_acc_trade_volume":0.77786995,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:09:00","candle_date_time_kst":"2026-05-11T03:09:00","opening_price":119335000.00000000,"high_price":119345000.00000000,"low_price":119263000.00000000,"trade_price":119263000.00000000,"timestamp":1778436599449,"candle_acc_trade_price":394667697.00116000,"candle_acc_trade_volume":3.30764658,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:08:00","candle_date_time_kst":"2026-05-11T03:08:00","opening_price":119335000.00000000,"high_price":119346000.00000000,"low_price":119335000.00000000,"trade_price":119335000.00000000,"timestamp":1778436539910,"candle_acc_trade_price":122031026.98646000,"candle_acc_trade_volume":1.02258904,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:07:00","candle_date_time_kst":"2026-05-11T03:07:00","opening_price":119401000.00000000,"high_price":119429000.00000000,"low_price":119335000.00000000,"trade_price":119335000.00000000,"timestamp":1778436479938,"candle_acc_trade_price":111285431.12177000,"candle_acc_trade_volume":0.93251663,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:06:00","candle_date_time_kst":"2026-05-11T03:06:00","opening_price":119346000.00000000,"high_price":119423000.00000000,"low_price":119337000.00000000,"trade_price":119337000.00000000,"timestamp":1778436419650,"candle_acc_trade_price":182164402.84851000,"candle_acc_trade_volume":1.52596028,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:05:00","candle_date_time_kst":"2026-05-11T03:05:00","opening_price":119433000.00000000,"high_price":119441000.00000000,"low_price":119346000.00000000,"trade_price":119418000.00000000,"timestamp":1778436358189,"candle_acc_trade_price":51934981.39094000,"candle_acc_trade_volume":0.43495152,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:04:00","candle_date_time_kst":"2026-05-11T03:04:00","opening_price":119414000.00000000,"high_price":119434000.00000000,"low_price":119335000.00000000,"trade_price":119434000.00000000,"timestamp":1778436296924,"candle_acc_trade_price":26618519.79921000,"candle_acc_trade_volume":0.22298312,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:03:00","candle_date_time_kst":"2026-05-11T03:03:00","opening_price":119383000.00000000,"high_price":119414000.00000000,"low_price":119333000.00000000,"trade_price":119414000.00000000,"timestamp":1778436201694,"candle_acc_trade_price":64868765.45044000,"candle_acc_trade_volume":0.54350579,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:02:00","candle_date_time_kst":"2026-05-11T03:02:00","opening_price":119384000.00000000,"high_price":119411000.00000000,"low_price":119333000.00000000,"trade_price":119334000.00000000,"timestamp":1778436177141,"candle_acc_trade_price":52172399.73246000,"candle_acc_trade_volume":0.43710897,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:01:00","candle_date_time_kst":"2026-05-11T03:01:00","opening_price":119387000.00000000,"high_price":119403000.00000000,"low_price":119333000.00000000,"trade_price":119350000.00000000,"timestamp":1778436119652,"candle_acc_trade_price":37362443.11457000,"candle_acc_trade_volume":0.31304602,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T18:00:00","candle_date_time_kst":"2026-05-11T03:00:00","opening_price":119412000.00000000,"high_price":119412000.00000000,"low_price":119332000.00000000,"trade_price":119333000.00000000,"timestamp":1778436058596,"candle_acc_trade_price":34139708.31262000,"candle_acc_trade_volume":0.28607737,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:59:00","candle_date_time_kst":"2026-05-11T02:59:00","opening_price":119393000.00000000,"high_price":119412000.00000000,"low_price":119332000.00000000,"trade_price":119332000.00000000,"timestamp":1778435989500,"candle_acc_trade_price":54050841.92834000,"candle_acc_trade_volume":0.45275925,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:58:00","candle_date_time_kst":"2026-05-11T02:58:00","opening_price":119391000.00000000,"high_price":119393000.00000000,"low_price":119331000.00000000,"trade_price":119332000.00000000,"timestamp":1778435939548,"candle_acc_trade_price":3444745.43900000,"candle_acc_trade_volume":0.02886158,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:57:00","candle_date_time_kst":"2026-05-11T02:57:00","opening_price":119395000.00000000,"high_price":119395000.00000000,"low_price":119330000.00000000,"trade_price":119385000.00000000,"timestamp":1778435877587,"candle_acc_trade_price":38869883.55669000,"candle_acc_trade_volume":0.32569369,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:56:00","candle_date_time_kst":"2026-05-11T02:56:00","opening_price":119428000.00000000,"high_price":119428000.00000000,"low_price":119330000.00000000,"trade_price":119330000.00000000,"timestamp":1778435817973,"candle_acc_trade_price":125450391.89767000,"candle_acc_trade_volume":1.05126904,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:55:00","candle_date_time_kst":"2026-05-11T02:55:00","opening_price":119415000.00000000,"high_price":119456000.00000000,"low_price":119330000.00000000,"trade_price":119330000.00000000,"timestamp":1778435758668,"candle_acc_trade_price":116496549.93677000,"candle_acc_trade_volume":0.97571200,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:54:00","candle_date_time_kst":"2026-05-11T02:54:00","opening_price":119480000.00000000,"high_price":119493000.00000000,"low_price":119415000.00000000,"trade_price":119415000.00000000,"timestamp":1778435699687,"candle_acc_trade_price":246755482.77745000,"candle_acc_trade_volume":2.06581666,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:53:00","candle_date_time_kst":"2026-05-11T02:53:00","opening_price":119442000.00000000,"high_price":119560000.00000000,"low_price":119432000.00000000,"trade_price":119456000.00000000,"timestamp":1778435634150,"candle_acc_trade_price":122805699.50551000,"candle_acc_trade_volume":1.02783259,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:52:00","candle_date_time_kst":"2026-05-11T02:52:00","opening_price":119360000.00000000,"high_price":119500000.00000000,"low_price":119333000.00000000,"trade_price":119440000.00000000,"timestamp":1778435578544,"candle_acc_trade_price":259171640.82962000,"candle_acc_trade_volume":2.17006526,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:51:00","candle_date_time_kst":"2026-05-11T02:51:00","opening_price":119303000.00000000,"high_price":119373000.00000000,"low_price":119272000.00000000,"trade_price":119333000.00000000,"timestamp":1778435519824,"candle_acc_trade_price":84894924.76785000,"candle_acc_trade_volume":0.71131029,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:50:00","candle_date_time_kst":"2026-05-11T02:50:00","opening_price":119303000.00000000,"high_price":119304000.00000000,"low_price":119267000.00000000,"trade_price":119271000.00000000,"timestamp":1778435449123,"candle_acc_trade_price":73827316.66332000,"candle_acc_trade_volume":0.61884755,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:49:00","candle_date_time_kst":"2026-05-11T02:49:00","opening_price":119303000.00000000,"high_price":119330000.00000000,"low_price":119271000.00000000,"trade_price":119303000.00000000,"timestamp":1778435399650,"candle_acc_trade_price":15969552.40094000,"candle_acc_trade_volume":0.13385751,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:48:00","candle_date_time_kst":"2026-05-11T02:48:00","opening_price":119332000.00000000,"high_price":119360000.00000000,"low_price":119303000.00000000,"trade_price":119303000.00000000,"timestamp":1778435337540,"candle_acc_trade_price":80831792.25422000,"candle_acc_trade_volume":0.67741894,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:47:00","candle_date_time_kst":"2026-05-11T02:47:00","opening_price":119234000.00000000,"high_price":119340000.00000000,"low_price":119199000.00000000,"trade_price":119332000.00000000,"timestamp":1778435279588,"candle_acc_trade_price":64323088.48380000,"candle_acc_trade_volume":0.53917868,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:46:00","candle_date_time_kst":"2026-05-11T02:46:00","opening_price":119302000.00000000,"high_price":119303000.00000000,"low_price":119198000.00000000,"trade_price":119199000.00000000,"timestamp":1778435218250,"candle_acc_trade_price":31258304.93995000,"candle_acc_trade_volume":0.26221414,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:45:00","candle_date_time_kst":"2026-05-11T02:45:00","opening_price":119257000.00000000,"high_price":119303000.00000000,"low_price":119257000.00000000,"trade_price":119257000.00000000,"timestamp":1778435157760,"candle_acc_trade_price":28337547.17628000,"candle_acc_trade_volume":0.23756100,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:44:00","candle_date_time_kst":"2026-05-11T02:44:00","opening_price":119257000.00000000,"high_price":119258000.00000000,"low_price":119200000.00000000,"trade_price":119257000.00000000,"timestamp":1778435090779,"candle_acc_trade_price":11712336.16653000,"candle_acc_trade_volume":0.09823000,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:43:00","candle_date_time_kst":"2026-05-11T02:43:00","opening_price":119208000.00000000,"high_price":119257000.00000000,"low_price":119198000.00000000,"trade_price":119257000.00000000,"timestamp":1778435039594,"candle_acc_trade_price":34847982.07125000,"candle_acc_trade_volume":0.29230329,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:42:00","candle_date_time_kst":"2026-05-11T02:42:00","opening_price":119208000.00000000,"high_price":119208000.00000000,"low_price":119168000.00000000,"trade_price":119208000.00000000,"timestamp":1778434978666,"candle_acc_trade_price":14161161.23464000,"candle_acc_trade_volume":0.11880059,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:41:00","candle_date_time_kst":"2026-05-11T02:41:00","opening_price":119168000.00000000,"high_price":119198000.00000000,"low_price":119162000.00000000,"trade_price":119168000.00000000,"timestamp":1778434905040,"candle_acc_trade_price":10225967.95374000,"candle_acc_trade_volume":0.08581269,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:40:00","candle_date_time_kst":"2026-05-11T02:40:00","opening_price":119158000.00000000,"high_price":119168000.00000000,"low_price":119150000.00000000,"trade_price":119162000.00000000,"timestamp":1778434858443,"candle_acc_trade_price":39358045.10845000,"candle_acc_trade_volume":0.33029468,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:39:00","candle_date_time_kst":"2026-05-11T02:39:00","opening_price":119200000.00000000,"high_price":119208000.00000000,"low_price":119160000.00000000,"trade_price":119160000.00000000,"timestamp":1778434791808,"candle_acc_trade_price":19126054.43074000,"candle_acc_trade_volume":0.16048434,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-05-10T17:38:00","candle_date_time_kst":"2026-05-11T02:38:00","opening_price":119230000.00000000,"high_price":119230000.00000000,"low_price":119200000.00000000,"trade_price":119200000.00000000,"timestamp":1778434739910,"candle_acc_trade_price":90406315.50183000,"candle_acc_trade_volume":0.75831814,"unit":1}]