[{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:13:00","candle_date_time_kst":"2026-09-28T03:13:00","opening_price":114833000.00000000,"high_price":114834000.00000000,"low_price":114786000.00000000,"trade_price":114786000.00000000,"timestamp":1790532783579,"candle_acc_trade_price":5175870.06772000,"candle_acc_trade_volume":0.04508661,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:12:00","candle_date_time_kst":"2026-09-28T03:12:00","opening_price":114820000.00000000,"high_price":114855000.00000000,"low_price":114786000.00000000,"trade_price":114833000.00000000,"timestamp":1790532778697,"candle_acc_trade_price":5650272.85871000,"candle_acc_trade_volume":0.04920551,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:11:00","candle_date_time_kst":"2026-09-28T03:11:00","opening_price":114774000.00000000,"high_price":114830000.00000000,"low_price":114768000.00000000,"trade_price":114786000.00000000,"timestamp":1790532716114,"candle_acc_trade_price":25558336.12168000,"candle_acc_trade_volume":0.22268063,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:10:00","candle_date_time_kst":"2026-09-28T03:10:00","opening_price":114774000.00000000,"high_price":114828000.00000000,"low_price":114773000.00000000,"trade_price":114774000.00000000,"timestamp":1790532658661,"candle_acc_trade_price":24577176.22823000,"candle_acc_trade_volume":0.21413607,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:09:00","candle_date_time_kst":"2026-09-28T03:09:00","opening_price":114837000.00000000,"high_price":114837000.00000000,"low_price":114774000.00000000,"trade_price":114837000.00000000,"timestamp":1790532590513,"candle_acc_trade_price":15256428.64249000,"candle_acc_trade_volume":0.13288972,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:08:00","candle_date_time_kst":"2026-09-28T03:08:00","opening_price":114807000.00000000,"high_price":114838000.00000000,"low_price":114773000.00000000,"trade_price":114809000.00000000,"timestamp":1790532525284,"candle_acc_trade_price":5379416.37977000,"candle_acc_trade_volume":0.04685236,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:07:00","candle_date_time_kst":"2026-09-28T03:07:00","opening_price":114836000.00000000,"high_price":114844000.00000000,"low_price":114773000.00000000,"trade_price":114807000.00000000,"timestamp":1790532477433,"candle_acc_trade_price":3687438.59295000,"candle_acc_trade_volume":0.03211716,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:06:00","candle_date_time_kst":"2026-09-28T03:06:00","opening_price":114820000.00000000,"high_price":114877000.00000000,"low_price":114772000.00000000,"trade_price":114772000.00000000,"timestamp":1790532394326,"candle_acc_trade_price":69083809.83071000,"candle_acc_trade_volume":0.60143512,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:05:00","candle_date_time_kst":"2026-09-28T03:05:00","opening_price":114806000.00000000,"high_price":114808000.00000000,"low_price":114768000.00000000,"trade_price":114768000.00000000,"timestamp":1790532356327,"candle_acc_trade_price":11145614.05632000,"candle_acc_trade_volume":0.09709574,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:04:00","candle_date_time_kst":"2026-09-28T03:04:00","opening_price":114773000.00000000,"high_price":114808000.00000000,"low_price":114768000.00000000,"trade_price":114807000.00000000,"timestamp":1790532299876,"candle_acc_trade_price":26886019.69131000,"candle_acc_trade_volume":0.23420705,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:03:00","candle_date_time_kst":"2026-09-28T03:03:00","opening_price":114773000.00000000,"high_price":114773000.00000000,"low_price":114767000.00000000,"trade_price":114773000.00000000,"timestamp":1790532232112,"candle_acc_trade_price":6005420.29948000,"candle_acc_trade_volume":0.05232476,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:02:00","candle_date_time_kst":"2026-09-28T03:02:00","opening_price":114773000.00000000,"high_price":114773000.00000000,"low_price":114765000.00000000,"trade_price":114773000.00000000,"timestamp":1790532168211,"candle_acc_trade_price":4029640.31022000,"candle_acc_trade_volume":0.03510966,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:01:00","candle_date_time_kst":"2026-09-28T03:01:00","opening_price":114766000.00000000,"high_price":114773000.00000000,"low_price":114765000.00000000,"trade_price":114773000.00000000,"timestamp":1790532118343,"candle_acc_trade_price":20830619.83359000,"candle_acc_trade_volume":0.18150050,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T18:00:00","candle_date_time_kst":"2026-09-28T03:00:00","opening_price":114766000.00000000,"high_price":114766000.00000000,"low_price":114704000.00000000,"trade_price":114766000.00000000,"timestamp":1790532045642,"candle_acc_trade_price":10258310.29412000,"candle_acc_trade_volume":0.08942223,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:59:00","candle_date_time_kst":"2026-09-28T02:59:00","opening_price":114744000.00000000,"high_price":114766000.00000000,"low_price":114732000.00000000,"trade_price":114766000.00000000,"timestamp":1790531995627,"candle_acc_trade_price":10286333.30907000,"candle_acc_trade_volume":0.08963064,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:58:00","candle_date_time_kst":"2026-09-28T02:58:00","opening_price":114736000.00000000,"high_price":114742000.00000000,"low_price":114736000.00000000,"trade_price":114742000.00000000,"timestamp":1790531923480,"candle_acc_trade_price":738343.32278000,"candle_acc_trade_volume":0.00643502,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:57:00","candle_date_time_kst":"2026-09-28T02:57:00","opening_price":114714000.00000000,"high_price":114736000.00000000,"low_price":114714000.00000000,"trade_price":114736000.00000000,"timestamp":1790531871543,"candle_acc_trade_price":747970.85776000,"candle_acc_trade_volume":0.00652026,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:56:00","candle_date_time_kst":"2026-09-28T02:56:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114703000.00000000,"trade_price":114714000.00000000,"timestamp":1790531812006,"candle_acc_trade_price":3424763.33195000,"candle_acc_trade_volume":0.02985511,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:55:00","candle_date_time_kst":"2026-09-28T02:55:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114713000.00000000,"trade_price":114714000.00000000,"timestamp":1790531728820,"candle_acc_trade_price":31334479.48090000,"candle_acc_trade_volume":0.27315360,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:54:00","candle_date_time_kst":"2026-09-28T02:54:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114714000.00000000,"trade_price":114714000.00000000,"timestamp":1790531687773,"candle_acc_trade_price":6464442.48066000,"candle_acc_trade_volume":0.05635269,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:53:00","candle_date_time_kst":"2026-09-28T02:53:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114714000.00000000,"trade_price":114714000.00000000,"timestamp":1790531620988,"candle_acc_trade_price":1083558.61836000,"candle_acc_trade_volume":0.00944574,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:52:00","candle_date_time_kst":"2026-09-28T02:52:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114713000.00000000,"trade_price":114713000.00000000,"timestamp":1790531568347,"candle_acc_trade_price":1009629.54911000,"candle_acc_trade_volume":0.00880129,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:51:00","candle_date_time_kst":"2026-09-28T02:51:00","opening_price":114713000.00000000,"high_price":114714000.00000000,"low_price":114713000.00000000,"trade_price":114714000.00000000,"timestamp":1790531511312,"candle_acc_trade_price":6443808.74271000,"candle_acc_trade_volume":0.05617282,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:50:00","candle_date_time_kst":"2026-09-28T02:50:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114713000.00000000,"trade_price":114713000.00000000,"timestamp":1790531449436,"candle_acc_trade_price":10015869.72166000,"candle_acc_trade_volume":0.08731166,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:49:00","candle_date_time_kst":"2026-09-28T02:49:00","opening_price":114700000.00000000,"high_price":114714000.00000000,"low_price":114700000.00000000,"trade_price":114714000.00000000,"timestamp":1790531399870,"candle_acc_trade_price":102618386.33312000,"candle_acc_trade_volume":0.89461487,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:48:00","candle_date_time_kst":"2026-09-28T02:48:00","opening_price":114702000.00000000,"high_price":114702000.00000000,"low_price":114700000.00000000,"trade_price":114702000.00000000,"timestamp":1790531334354,"candle_acc_trade_price":43666777.42875000,"candle_acc_trade_volume":0.38069808,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:47:00","candle_date_time_kst":"2026-09-28T02:47:00","opening_price":114702000.00000000,"high_price":114702000.00000000,"low_price":114700000.00000000,"trade_price":114700000.00000000,"timestamp":1790531278400,"candle_acc_trade_price":2292055.58802000,"candle_acc_trade_volume":0.01998291,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:46:00","candle_date_time_kst":"2026-09-28T02:46:00","opening_price":114702000.00000000,"high_price":114702000.00000000,"low_price":114700000.00000000,"trade_price":114700000.00000000,"timestamp":1790531219292,"candle_acc_trade_price":7198631.66047000,"candle_acc_trade_volume":0.06275965,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:45:00","candle_date_time_kst":"2026-09-28T02:45:00","opening_price":114700000.00000000,"high_price":114701000.00000000,"low_price":114700000.00000000,"trade_price":114701000.00000000,"timestamp":1790531139677,"candle_acc_trade_price":1924073.86377000,"candle_acc_trade_volume":0.01677478,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:44:00","candle_date_time_kst":"2026-09-28T02:44:00","opening_price":114705000.00000000,"high_price":114705000.00000000,"low_price":114700000.00000000,"trade_price":114700000.00000000,"timestamp":1790531092285,"candle_acc_trade_price":4947365.04729000,"candle_acc_trade_volume":0.04313234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:43:00","candle_date_time_kst":"2026-09-28T02:43:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114701000.00000000,"trade_price":114701000.00000000,"timestamp":1790531034591,"candle_acc_trade_price":28665661.37282000,"candle_acc_trade_volume":0.24989323,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:42:00","candle_date_time_kst":"2026-09-28T02:42:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114712000.00000000,"trade_price":114712000.00000000,"timestamp":1790530974375,"candle_acc_trade_price":11655845.48210000,"candle_acc_trade_volume":0.10160918,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:41:00","candle_date_time_kst":"2026-09-28T02:41:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114712000.00000000,"trade_price":114714000.00000000,"timestamp":1790530915016,"candle_acc_trade_price":10359536.06002000,"candle_acc_trade_volume":0.09030888,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:40:00","candle_date_time_kst":"2026-09-28T02:40:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114712000.00000000,"trade_price":114712000.00000000,"timestamp":1790530858941,"candle_acc_trade_price":9670340.14686000,"candle_acc_trade_volume":0.08430099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:39:00","candle_date_time_kst":"2026-09-28T02:39:00","opening_price":114714000.00000000,"high_price":114714000.00000000,"low_price":114712000.00000000,"trade_price":114714000.00000000,"timestamp":1790530796412,"candle_acc_trade_price":5970957.44562000,"candle_acc_trade_volume":0.05205129,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:38:00","candle_date_time_kst":"2026-09-28T02:38:00","opening_price":114736000.00000000,"high_price":114736000.00000000,"low_price":114712000.00000000,"trade_price":114712000.00000000,"timestamp":1790530739483,"candle_acc_trade_price":61080326.86987000,"candle_acc_trade_volume":0.53237778,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:37:00","candle_date_time_kst":"2026-09-28T02:37:00","opening_price":114741000.00000000,"high_price":114741000.00000000,"low_price":114731000.00000000,"trade_price":114736000.00000000,"timestamp":1790530678466,"candle_acc_trade_price":3595525.97603000,"candle_acc_trade_volume":0.03133808,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:36:00","candle_date_time_kst":"2026-09-28T02:36:00","opening_price":114712000.00000000,"high_price":114745000.00000000,"low_price":114712000.00000000,"trade_price":114731000.00000000,"timestamp":1790530619269,"candle_acc_trade_price":35403601.00135000,"candle_acc_trade_volume":0.30856232,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:35:00","candle_date_time_kst":"2026-09-28T02:35:00","opening_price":114731000.00000000,"high_price":114745000.00000000,"low_price":114700000.00000000,"trade_price":114712000.00000000,"timestamp":1790530559475,"candle_acc_trade_price":8212293.84200000,"candle_acc_trade_volume":0.07158453,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:34:00","candle_date_time_kst":"2026-09-28T02:34:00","opening_price":114714000.00000000,"high_price":114746000.00000000,"low_price":114700000.00000000,"trade_price":114745000.00000000,"timestamp":1790530499029,"candle_acc_trade_price":16824806.20979000,"candle_acc_trade_volume":0.14667309,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:33:00","candle_date_time_kst":"2026-09-28T02:33:00","opening_price":114766000.00000000,"high_price":114766000.00000000,"low_price":114700000.00000000,"trade_price":114714000.00000000,"timestamp":1790530432095,"candle_acc_trade_price":48905704.00406000,"candle_acc_trade_volume":0.42632439,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:32:00","candle_date_time_kst":"2026-09-28T02:32:00","opening_price":114730000.00000000,"high_price":114766000.00000000,"low_price":114730000.00000000,"trade_price":114766000.00000000,"timestamp":1790530367538,"candle_acc_trade_price":13628182.57132000,"candle_acc_trade_volume":0.11876920,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:31:00","candle_date_time_kst":"2026-09-28T02:31:00","opening_price":114730000.00000000,"high_price":114766000.00000000,"low_price":114713000.00000000,"trade_price":114730000.00000000,"timestamp":1790530319107,"candle_acc_trade_price":178006163.87655000,"candle_acc_trade_volume":1.55151534,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:30:00","candle_date_time_kst":"2026-09-28T02:30:00","opening_price":114728000.00000000,"high_price":114730000.00000000,"low_price":114728000.00000000,"trade_price":114728000.00000000,"timestamp":1790530258086,"candle_acc_trade_price":28536333.61128000,"candle_acc_trade_volume":0.24873029,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:29:00","candle_date_time_kst":"2026-09-28T02:29:00","opening_price":114736000.00000000,"high_price":114736000.00000000,"low_price":114728000.00000000,"trade_price":114728000.00000000,"timestamp":1790530199267,"candle_acc_trade_price":12378612.14002000,"candle_acc_trade_volume":0.10789270,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:28:00","candle_date_time_kst":"2026-09-28T02:28:00","opening_price":114737000.00000000,"high_price":114737000.00000000,"low_price":114728000.00000000,"trade_price":114736000.00000000,"timestamp":1790530128022,"candle_acc_trade_price":7732909.33624000,"candle_acc_trade_volume":0.06740129,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:27:00","candle_date_time_kst":"2026-09-28T02:27:00","opening_price":114737000.00000000,"high_price":114737000.00000000,"low_price":114728000.00000000,"trade_price":114737000.00000000,"timestamp":1790530077354,"candle_acc_trade_price":15107738.26897000,"candle_acc_trade_volume":0.13167988,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:26:00","candle_date_time_kst":"2026-09-28T02:26:00","opening_price":114737000.00000000,"high_price":114737000.00000000,"low_price":114728000.00000000,"trade_price":114737000.00000000,"timestamp":1790530018246,"candle_acc_trade_price":16495780.86002000,"candle_acc_trade_volume":0.14377268,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:25:00","candle_date_time_kst":"2026-09-28T02:25:00","opening_price":114735000.00000000,"high_price":114739000.00000000,"low_price":114735000.00000000,"trade_price":114739000.00000000,"timestamp":1790529923533,"candle_acc_trade_price":15684770.68259000,"candle_acc_trade_volume":0.13669965,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:24:00","candle_date_time_kst":"2026-09-28T02:24:00","opening_price":114769000.00000000,"high_price":114769000.00000000,"low_price":114713000.00000000,"trade_price":114735000.00000000,"timestamp":1790529899252,"candle_acc_trade_price":27087118.27673000,"candle_acc_trade_volume":0.23608365,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:23:00","candle_date_time_kst":"2026-09-28T02:23:00","opening_price":114760000.00000000,"high_price":114770000.00000000,"low_price":114736000.00000000,"trade_price":114769000.00000000,"timestamp":1790529835871,"candle_acc_trade_price":5054206.97110000,"candle_acc_trade_volume":0.04404079,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:22:00","candle_date_time_kst":"2026-09-28T02:22:00","opening_price":114713000.00000000,"high_price":114713000.00000000,"low_price":114712000.00000000,"trade_price":114713000.00000000,"timestamp":1790529777959,"candle_acc_trade_price":6417014.30932000,"candle_acc_trade_volume":0.05593991,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:21:00","candle_date_time_kst":"2026-09-28T02:21:00","opening_price":114736000.00000000,"high_price":114770000.00000000,"low_price":114713000.00000000,"trade_price":114713000.00000000,"timestamp":1790529710650,"candle_acc_trade_price":49520457.30185000,"candle_acc_trade_volume":0.43159587,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:20:00","candle_date_time_kst":"2026-09-28T02:20:00","opening_price":114711000.00000000,"high_price":114711000.00000000,"low_price":114700000.00000000,"trade_price":114711000.00000000,"timestamp":1790529654242,"candle_acc_trade_price":63243695.38146000,"candle_acc_trade_volume":0.55133224,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:19:00","candle_date_time_kst":"2026-09-28T02:19:00","opening_price":114711000.00000000,"high_price":114711000.00000000,"low_price":114711000.00000000,"trade_price":114711000.00000000,"timestamp":1790529598381,"candle_acc_trade_price":91511768.20941000,"candle_acc_trade_volume":0.79775931,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:18:00","candle_date_time_kst":"2026-09-28T02:18:00","opening_price":114711000.00000000,"high_price":114711000.00000000,"low_price":114711000.00000000,"trade_price":114711000.00000000,"timestamp":1790529538570,"candle_acc_trade_price":79983185.38020000,"candle_acc_trade_volume":0.69725820,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:17:00","candle_date_time_kst":"2026-09-28T02:17:00","opening_price":114711000.00000000,"high_price":114711000.00000000,"low_price":114710000.00000000,"trade_price":114711000.00000000,"timestamp":1790529477871,"candle_acc_trade_price":92891368.95603000,"candle_acc_trade_volume":0.80978614,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:16:00","candle_date_time_kst":"2026-09-28T02:16:00","opening_price":114711000.00000000,"high_price":114711000.00000000,"low_price":114711000.00000000,"trade_price":114711000.00000000,"timestamp":1790529418200,"candle_acc_trade_price":52035682.16487000,"candle_acc_trade_volume":0.45362417,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:15:00","candle_date_time_kst":"2026-09-28T02:15:00","opening_price":114735000.00000000,"high_price":114735000.00000000,"low_price":114711000.00000000,"trade_price":114711000.00000000,"timestamp":1790529359156,"candle_acc_trade_price":96794862.36372000,"candle_acc_trade_volume":0.84379846,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:14:00","candle_date_time_kst":"2026-09-28T02:14:00","opening_price":114736000.00000000,"high_price":114736000.00000000,"low_price":114733000.00000000,"trade_price":114733000.00000000,"timestamp":1790529296613,"candle_acc_trade_price":7926102.36185000,"candle_acc_trade_volume":0.06908205,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:13:00","candle_date_time_kst":"2026-09-28T02:13:00","opening_price":114740000.00000000,"high_price":114740000.00000000,"low_price":114733000.00000000,"trade_price":114736000.00000000,"timestamp":1790529237711,"candle_acc_trade_price":22776537.29778000,"candle_acc_trade_volume":0.19850964,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:12:00","candle_date_time_kst":"2026-09-28T02:12:00","opening_price":114733000.00000000,"high_price":114769000.00000000,"low_price":114733000.00000000,"trade_price":114740000.00000000,"timestamp":1790529178162,"candle_acc_trade_price":133626438.41306000,"candle_acc_trade_volume":1.16460056,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:11:00","candle_date_time_kst":"2026-09-28T02:11:00","opening_price":114701000.00000000,"high_price":114769000.00000000,"low_price":114693000.00000000,"trade_price":114733000.00000000,"timestamp":1790529116109,"candle_acc_trade_price":7251931.24150000,"candle_acc_trade_volume":0.06318818,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:10:00","candle_date_time_kst":"2026-09-28T02:10:00","opening_price":114769000.00000000,"high_price":114769000.00000000,"low_price":114701000.00000000,"trade_price":114701000.00000000,"timestamp":1790529047989,"candle_acc_trade_price":3200347.06376000,"candle_acc_trade_volume":0.02788517,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:09:00","candle_date_time_kst":"2026-09-28T02:09:00","opening_price":114719000.00000000,"high_price":114770000.00000000,"low_price":114680000.00000000,"trade_price":114680000.00000000,"timestamp":1790528990515,"candle_acc_trade_price":30389278.51627000,"candle_acc_trade_volume":0.26483385,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:08:00","candle_date_time_kst":"2026-09-28T02:08:00","opening_price":114708000.00000000,"high_price":114761000.00000000,"low_price":114676000.00000000,"trade_price":114754000.00000000,"timestamp":1790528929018,"candle_acc_trade_price":13055101.06849000,"candle_acc_trade_volume":0.11379092,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:07:00","candle_date_time_kst":"2026-09-28T02:07:00","opening_price":114759000.00000000,"high_price":114760000.00000000,"low_price":114650000.00000000,"trade_price":114708000.00000000,"timestamp":1790528879950,"candle_acc_trade_price":195401999.59565000,"candle_acc_trade_volume":1.70349535,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:06:00","candle_date_time_kst":"2026-09-28T02:06:00","opening_price":114757000.00000000,"high_price":114760000.00000000,"low_price":114736000.00000000,"trade_price":114759000.00000000,"timestamp":1790528816588,"candle_acc_trade_price":8887774.02309000,"candle_acc_trade_volume":0.07744949,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:05:00","candle_date_time_kst":"2026-09-28T02:05:00","opening_price":114735000.00000000,"high_price":114759000.00000000,"low_price":114735000.00000000,"trade_price":114735000.00000000,"timestamp":1790528738455,"candle_acc_trade_price":9906554.65515000,"candle_acc_trade_volume":0.08633724,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:04:00","candle_date_time_kst":"2026-09-28T02:04:00","opening_price":114760000.00000000,"high_price":114760000.00000000,"low_price":114734000.00000000,"trade_price":114744000.00000000,"timestamp":1790528691692,"candle_acc_trade_price":37280859.67295000,"candle_acc_trade_volume":0.32490076,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:03:00","candle_date_time_kst":"2026-09-28T02:03:00","opening_price":114762000.00000000,"high_price":114762000.00000000,"low_price":114733000.00000000,"trade_price":114760000.00000000,"timestamp":1790528638835,"candle_acc_trade_price":80758583.87488000,"candle_acc_trade_volume":0.70375063,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:02:00","candle_date_time_kst":"2026-09-28T02:02:00","opening_price":114772000.00000000,"high_price":114772000.00000000,"low_price":114762000.00000000,"trade_price":114762000.00000000,"timestamp":1790528569870,"candle_acc_trade_price":78628002.11186000,"candle_acc_trade_volume":0.68508601,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:01:00","candle_date_time_kst":"2026-09-28T02:01:00","opening_price":114767000.00000000,"high_price":114772000.00000000,"low_price":114761000.00000000,"trade_price":114772000.00000000,"timestamp":1790528518627,"candle_acc_trade_price":14035023.63311000,"candle_acc_trade_volume":0.12229101,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T17:00:00","candle_date_time_kst":"2026-09-28T02:00:00","opening_price":114772000.00000000,"high_price":114773000.00000000,"low_price":114767000.00000000,"trade_price":114767000.00000000,"timestamp":1790528452186,"candle_acc_trade_price":25002349.05402000,"candle_acc_trade_volume":0.21784874,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:59:00","candle_date_time_kst":"2026-09-28T01:59:00","opening_price":114774000.00000000,"high_price":114774000.00000000,"low_price":114771000.00000000,"trade_price":114771000.00000000,"timestamp":1790528395744,"candle_acc_trade_price":5653911.51057000,"candle_acc_trade_volume":0.04926193,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:58:00","candle_date_time_kst":"2026-09-28T01:58:00","opening_price":114773000.00000000,"high_price":114782000.00000000,"low_price":114773000.00000000,"trade_price":114774000.00000000,"timestamp":1790528322866,"candle_acc_trade_price":10846102.37271000,"candle_acc_trade_volume":0.09449993,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:57:00","candle_date_time_kst":"2026-09-28T01:57:00","opening_price":114806000.00000000,"high_price":114819000.00000000,"low_price":114771000.00000000,"trade_price":114771000.00000000,"timestamp":1790528266901,"candle_acc_trade_price":111621497.32335000,"candle_acc_trade_volume":0.97240184,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:56:00","candle_date_time_kst":"2026-09-28T01:56:00","opening_price":114819000.00000000,"high_price":114819000.00000000,"low_price":114805000.00000000,"trade_price":114805000.00000000,"timestamp":1790528216884,"candle_acc_trade_price":6486239.05365000,"candle_acc_trade_volume":0.05649111,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:55:00","candle_date_time_kst":"2026-09-28T01:55:00","opening_price":114819000.00000000,"high_price":114819000.00000000,"low_price":114819000.00000000,"trade_price":114819000.00000000,"timestamp":1790528133139,"candle_acc_trade_price":442543.42713000,"candle_acc_trade_volume":0.00385427,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:54:00","candle_date_time_kst":"2026-09-28T01:54:00","opening_price":114820000.00000000,"high_price":114820000.00000000,"low_price":114819000.00000000,"trade_price":114819000.00000000,"timestamp":1790528084075,"candle_acc_trade_price":351206.90680000,"candle_acc_trade_volume":0.00305878,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:53:00","candle_date_time_kst":"2026-09-28T01:53:00","opening_price":114799000.00000000,"high_price":114820000.00000000,"low_price":114795000.00000000,"trade_price":114820000.00000000,"timestamp":1790528039476,"candle_acc_trade_price":32749227.63015000,"candle_acc_trade_volume":0.28522446,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:52:00","candle_date_time_kst":"2026-09-28T01:52:00","opening_price":114799000.00000000,"high_price":114820000.00000000,"low_price":114783000.00000000,"trade_price":114820000.00000000,"timestamp":1790527975777,"candle_acc_trade_price":18910665.92902000,"candle_acc_trade_volume":0.16472449,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:51:00","candle_date_time_kst":"2026-09-28T01:51:00","opening_price":114798000.00000000,"high_price":114799000.00000000,"low_price":114784000.00000000,"trade_price":114799000.00000000,"timestamp":1790527919292,"candle_acc_trade_price":2718104.66442000,"candle_acc_trade_volume":0.02367764,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:50:00","candle_date_time_kst":"2026-09-28T01:50:00","opening_price":114820000.00000000,"high_price":114820000.00000000,"low_price":114784000.00000000,"trade_price":114784000.00000000,"timestamp":1790527851014,"candle_acc_trade_price":21047628.09586000,"candle_acc_trade_volume":0.18334157,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:49:00","candle_date_time_kst":"2026-09-28T01:49:00","opening_price":114819000.00000000,"high_price":114820000.00000000,"low_price":114819000.00000000,"trade_price":114820000.00000000,"timestamp":1790527798170,"candle_acc_trade_price":2731883.67907000,"candle_acc_trade_volume":0.02379276,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:48:00","candle_date_time_kst":"2026-09-28T01:48:00","opening_price":114820000.00000000,"high_price":114843000.00000000,"low_price":114819000.00000000,"trade_price":114819000.00000000,"timestamp":1790527738550,"candle_acc_trade_price":10606862.49340000,"candle_acc_trade_volume":0.09237624,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:47:00","candle_date_time_kst":"2026-09-28T01:47:00","opening_price":114843000.00000000,"high_price":114843000.00000000,"low_price":114820000.00000000,"trade_price":114820000.00000000,"timestamp":1790527675966,"candle_acc_trade_price":14443233.16631000,"candle_acc_trade_volume":0.12577444,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:46:00","candle_date_time_kst":"2026-09-28T01:46:00","opening_price":114843000.00000000,"high_price":114843000.00000000,"low_price":114820000.00000000,"trade_price":114843000.00000000,"timestamp":1790527616719,"candle_acc_trade_price":141766111.98489000,"candle_acc_trade_volume":1.23444526,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:45:00","candle_date_time_kst":"2026-09-28T01:45:00","opening_price":114843000.00000000,"high_price":114843000.00000000,"low_price":114842000.00000000,"trade_price":114842000.00000000,"timestamp":1790527559541,"candle_acc_trade_price":10353701.73075000,"candle_acc_trade_volume":0.09015581,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:44:00","candle_date_time_kst":"2026-09-28T01:44:00","opening_price":114836000.00000000,"high_price":114847000.00000000,"low_price":114820000.00000000,"trade_price":114843000.00000000,"timestamp":1790527490641,"candle_acc_trade_price":24260863.81282000,"candle_acc_trade_volume":0.21125755,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:43:00","candle_date_time_kst":"2026-09-28T01:43:00","opening_price":114910000.00000000,"high_price":114931000.00000000,"low_price":114843000.00000000,"trade_price":114843000.00000000,"timestamp":1790527429873,"candle_acc_trade_price":66131502.57557000,"candle_acc_trade_volume":0.57570477,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:42:00","candle_date_time_kst":"2026-09-28T01:42:00","opening_price":114909000.00000000,"high_price":114910000.00000000,"low_price":114907000.00000000,"trade_price":114910000.00000000,"timestamp":1790527372867,"candle_acc_trade_price":10864753.00706000,"candle_acc_trade_volume":0.09455144,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:41:00","candle_date_time_kst":"2026-09-28T01:41:00","opening_price":114909000.00000000,"high_price":114909000.00000000,"low_price":114907000.00000000,"trade_price":114907000.00000000,"timestamp":1790527306087,"candle_acc_trade_price":108672.23322000,"candle_acc_trade_volume":0.00094574,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:40:00","candle_date_time_kst":"2026-09-28T01:40:00","opening_price":114944000.00000000,"high_price":114944000.00000000,"low_price":114909000.00000000,"trade_price":114910000.00000000,"timestamp":1790527256240,"candle_acc_trade_price":2584316.43076000,"candle_acc_trade_volume":0.02248984,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:39:00","candle_date_time_kst":"2026-09-28T01:39:00","opening_price":114942000.00000000,"high_price":114942000.00000000,"low_price":114897000.00000000,"trade_price":114907000.00000000,"timestamp":1790527197367,"candle_acc_trade_price":8270608.78360000,"candle_acc_trade_volume":0.07198112,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:38:00","candle_date_time_kst":"2026-09-28T01:38:00","opening_price":114942000.00000000,"high_price":114942000.00000000,"low_price":114897000.00000000,"trade_price":114941000.00000000,"timestamp":1790527139218,"candle_acc_trade_price":36441664.65789000,"candle_acc_trade_volume":0.31712282,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:37:00","candle_date_time_kst":"2026-09-28T01:37:00","opening_price":114944000.00000000,"high_price":114944000.00000000,"low_price":114944000.00000000,"trade_price":114944000.00000000,"timestamp":1790527068112,"candle_acc_trade_price":5139919.81312000,"candle_acc_trade_volume":0.04471673,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:36:00","candle_date_time_kst":"2026-09-28T01:36:00","opening_price":114944000.00000000,"high_price":114949000.00000000,"low_price":114943000.00000000,"trade_price":114944000.00000000,"timestamp":1790527017061,"candle_acc_trade_price":8162960.19740000,"candle_acc_trade_volume":0.07101685,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:35:00","candle_date_time_kst":"2026-09-28T01:35:00","opening_price":114986000.00000000,"high_price":114986000.00000000,"low_price":114912000.00000000,"trade_price":114945000.00000000,"timestamp":1790526956139,"candle_acc_trade_price":11396740.00296000,"candle_acc_trade_volume":0.09913811,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:34:00","candle_date_time_kst":"2026-09-28T01:34:00","opening_price":114993000.00000000,"high_price":114994000.00000000,"low_price":114899000.00000000,"trade_price":114990000.00000000,"timestamp":1790526899997,"candle_acc_trade_price":12479669.96268000,"candle_acc_trade_volume":0.10856887,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:33:00","candle_date_time_kst":"2026-09-28T01:33:00","opening_price":114958000.00000000,"high_price":114994000.00000000,"low_price":114922000.00000000,"trade_price":114994000.00000000,"timestamp":1790526836672,"candle_acc_trade_price":44643382.49571000,"candle_acc_trade_volume":0.38837327,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:32:00","candle_date_time_kst":"2026-09-28T01:32:00","opening_price":114994000.00000000,"high_price":114994000.00000000,"low_price":114966000.00000000,"trade_price":114966000.00000000,"timestamp":1790526778729,"candle_acc_trade_price":37923078.96196000,"candle_acc_trade_volume":0.32985074,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:31:00","candle_date_time_kst":"2026-09-28T01:31:00","opening_price":115038000.00000000,"high_price":115038000.00000000,"low_price":114994000.00000000,"trade_price":115025000.00000000,"timestamp":1790526717927,"candle_acc_trade_price":36427171.85198000,"candle_acc_trade_volume":0.31671865,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:30:00","candle_date_time_kst":"2026-09-28T01:30:00","opening_price":115138000.00000000,"high_price":115138000.00000000,"low_price":115038000.00000000,"trade_price":115038000.00000000,"timestamp":1790526659730,"candle_acc_trade_price":47521395.04362000,"candle_acc_trade_volume":0.41308323,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:29:00","candle_date_time_kst":"2026-09-28T01:29:00","opening_price":115131000.00000000,"high_price":115142000.00000000,"low_price":115042000.00000000,"trade_price":115142000.00000000,"timestamp":1790526584810,"candle_acc_trade_price":58957138.75897000,"candle_acc_trade_volume":0.51221475,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:28:00","candle_date_time_kst":"2026-09-28T01:28:00","opening_price":115131000.00000000,"high_price":115140000.00000000,"low_price":115129000.00000000,"trade_price":115131000.00000000,"timestamp":1790526533957,"candle_acc_trade_price":8002003.85505000,"candle_acc_trade_volume":0.06950228,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:27:00","candle_date_time_kst":"2026-09-28T01:27:00","opening_price":115133000.00000000,"high_price":115139000.00000000,"low_price":115132000.00000000,"trade_price":115139000.00000000,"timestamp":1790526472322,"candle_acc_trade_price":50323811.21178000,"candle_acc_trade_volume":0.43709287,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:26:00","candle_date_time_kst":"2026-09-28T01:26:00","opening_price":115100000.00000000,"high_price":115137000.00000000,"low_price":115094000.00000000,"trade_price":115133000.00000000,"timestamp":1790526416001,"candle_acc_trade_price":7124908.01464000,"candle_acc_trade_volume":0.06189909,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:25:00","candle_date_time_kst":"2026-09-28T01:25:00","opening_price":115094000.00000000,"high_price":115128000.00000000,"low_price":115094000.00000000,"trade_price":115100000.00000000,"timestamp":1790526359694,"candle_acc_trade_price":8893247.57706000,"candle_acc_trade_volume":0.07726152,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:24:00","candle_date_time_kst":"2026-09-28T01:24:00","opening_price":115042000.00000000,"high_price":115100000.00000000,"low_price":115042000.00000000,"trade_price":115094000.00000000,"timestamp":1790526286913,"candle_acc_trade_price":1050150.41320000,"candle_acc_trade_volume":0.00912394,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:23:00","candle_date_time_kst":"2026-09-28T01:23:00","opening_price":115154000.00000000,"high_price":115158000.00000000,"low_price":115100000.00000000,"trade_price":115100000.00000000,"timestamp":1790526236310,"candle_acc_trade_price":37767651.27858000,"candle_acc_trade_volume":0.32798387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:22:00","candle_date_time_kst":"2026-09-28T01:22:00","opening_price":115153000.00000000,"high_price":115154000.00000000,"low_price":115153000.00000000,"trade_price":115154000.00000000,"timestamp":1790526174821,"candle_acc_trade_price":8798633.61645000,"candle_acc_trade_volume":0.07640762,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:21:00","candle_date_time_kst":"2026-09-28T01:21:00","opening_price":115087000.00000000,"high_price":115153000.00000000,"low_price":115087000.00000000,"trade_price":115153000.00000000,"timestamp":1790526118734,"candle_acc_trade_price":29711589.67600000,"candle_acc_trade_volume":0.25811033,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:20:00","candle_date_time_kst":"2026-09-28T01:20:00","opening_price":115039000.00000000,"high_price":115040000.00000000,"low_price":115039000.00000000,"trade_price":115040000.00000000,"timestamp":1790526050017,"candle_acc_trade_price":6251526.80025000,"candle_acc_trade_volume":0.05434264,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:19:00","candle_date_time_kst":"2026-09-28T01:19:00","opening_price":115039000.00000000,"high_price":115039000.00000000,"low_price":115013000.00000000,"trade_price":115013000.00000000,"timestamp":1790525980153,"candle_acc_trade_price":311457.46392000,"candle_acc_trade_volume":0.00270800,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:18:00","candle_date_time_kst":"2026-09-28T01:18:00","opening_price":115013000.00000000,"high_price":115039000.00000000,"low_price":115000000.00000000,"trade_price":115039000.00000000,"timestamp":1790525935696,"candle_acc_trade_price":4856130.26189000,"candle_acc_trade_volume":0.04221609,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:17:00","candle_date_time_kst":"2026-09-28T01:17:00","opening_price":115052000.00000000,"high_price":115086000.00000000,"low_price":115013000.00000000,"trade_price":115013000.00000000,"timestamp":1790525878731,"candle_acc_trade_price":12807362.43715000,"candle_acc_trade_volume":0.11132138,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:16:00","candle_date_time_kst":"2026-09-28T01:16:00","opening_price":115091000.00000000,"high_price":115098000.00000000,"low_price":115052000.00000000,"trade_price":115084000.00000000,"timestamp":1790525816014,"candle_acc_trade_price":8784402.10970000,"candle_acc_trade_volume":0.07632809,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:15:00","candle_date_time_kst":"2026-09-28T01:15:00","opening_price":115091000.00000000,"high_price":115099000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525758200,"candle_acc_trade_price":22362731.62110000,"candle_acc_trade_volume":0.19430320,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:14:00","candle_date_time_kst":"2026-09-28T01:14:00","opening_price":115091000.00000000,"high_price":115094000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525699921,"candle_acc_trade_price":110058867.45883000,"candle_acc_trade_volume":0.95627631,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:13:00","candle_date_time_kst":"2026-09-28T01:13:00","opening_price":115091000.00000000,"high_price":115092000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525639575,"candle_acc_trade_price":66868692.75214000,"candle_acc_trade_volume":0.58100684,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:12:00","candle_date_time_kst":"2026-09-28T01:12:00","opening_price":115091000.00000000,"high_price":115092000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525579949,"candle_acc_trade_price":129634378.85521000,"candle_acc_trade_volume":1.12636402,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:11:00","candle_date_time_kst":"2026-09-28T01:11:00","opening_price":115091000.00000000,"high_price":115093000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525517413,"candle_acc_trade_price":120313315.90077000,"candle_acc_trade_volume":1.04537507,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:10:00","candle_date_time_kst":"2026-09-28T01:10:00","opening_price":115091000.00000000,"high_price":115094000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790525459581,"candle_acc_trade_price":232345534.92493000,"candle_acc_trade_volume":2.01879736,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:09:00","candle_date_time_kst":"2026-09-28T01:09:00","opening_price":115091000.00000000,"high_price":115092000.00000000,"low_price":115057000.00000000,"trade_price":115091000.00000000,"timestamp":1790525399479,"candle_acc_trade_price":25039661.44829000,"candle_acc_trade_volume":0.21756473,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:08:00","candle_date_time_kst":"2026-09-28T01:08:00","opening_price":115052000.00000000,"high_price":115094000.00000000,"low_price":115052000.00000000,"trade_price":115091000.00000000,"timestamp":1790525328868,"candle_acc_trade_price":96258905.83845000,"candle_acc_trade_volume":0.83638584,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:07:00","candle_date_time_kst":"2026-09-28T01:07:00","opening_price":115076000.00000000,"high_price":115090000.00000000,"low_price":115052000.00000000,"trade_price":115083000.00000000,"timestamp":1790525278755,"candle_acc_trade_price":16726629.21033000,"candle_acc_trade_volume":0.14534417,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:06:00","candle_date_time_kst":"2026-09-28T01:06:00","opening_price":115077000.00000000,"high_price":115078000.00000000,"low_price":115051000.00000000,"trade_price":115076000.00000000,"timestamp":1790525219355,"candle_acc_trade_price":71785887.61641000,"candle_acc_trade_volume":0.62393147,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:05:00","candle_date_time_kst":"2026-09-28T01:05:00","opening_price":115013000.00000000,"high_price":115078000.00000000,"low_price":115013000.00000000,"trade_price":115077000.00000000,"timestamp":1790525159643,"candle_acc_trade_price":18525923.56632000,"candle_acc_trade_volume":0.16101405,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:04:00","candle_date_time_kst":"2026-09-28T01:04:00","opening_price":114869000.00000000,"high_price":115051000.00000000,"low_price":114869000.00000000,"trade_price":115013000.00000000,"timestamp":1790525099884,"candle_acc_trade_price":215798143.54211000,"candle_acc_trade_volume":1.87755966,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:03:00","candle_date_time_kst":"2026-09-28T01:03:00","opening_price":114821000.00000000,"high_price":114869000.00000000,"low_price":114821000.00000000,"trade_price":114869000.00000000,"timestamp":1790525039421,"candle_acc_trade_price":150550717.04389000,"candle_acc_trade_volume":1.31114976,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:02:00","candle_date_time_kst":"2026-09-28T01:02:00","opening_price":114821000.00000000,"high_price":114821000.00000000,"low_price":114820000.00000000,"trade_price":114820000.00000000,"timestamp":1790524976482,"candle_acc_trade_price":50731451.97980000,"candle_acc_trade_volume":0.44183081,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:01:00","candle_date_time_kst":"2026-09-28T01:01:00","opening_price":114821000.00000000,"high_price":114821000.00000000,"low_price":114812000.00000000,"trade_price":114821000.00000000,"timestamp":1790524917205,"candle_acc_trade_price":187397250.56818000,"candle_acc_trade_volume":1.63208196,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T16:00:00","candle_date_time_kst":"2026-09-28T01:00:00","opening_price":114821000.00000000,"high_price":114821000.00000000,"low_price":114800000.00000000,"trade_price":114821000.00000000,"timestamp":1790524859614,"candle_acc_trade_price":296288263.87910000,"candle_acc_trade_volume":2.58044655,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:59:00","candle_date_time_kst":"2026-09-28T00:59:00","opening_price":114818000.00000000,"high_price":114821000.00000000,"low_price":114811000.00000000,"trade_price":114821000.00000000,"timestamp":1790524799763,"candle_acc_trade_price":83430653.99707000,"candle_acc_trade_volume":0.72661877,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:58:00","candle_date_time_kst":"2026-09-28T00:58:00","opening_price":114845000.00000000,"high_price":114845000.00000000,"low_price":114800000.00000000,"trade_price":114821000.00000000,"timestamp":1790524739846,"candle_acc_trade_price":120769021.39530000,"candle_acc_trade_volume":1.05178382,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:57:00","candle_date_time_kst":"2026-09-28T00:57:00","opening_price":114860000.00000000,"high_price":114860000.00000000,"low_price":114845000.00000000,"trade_price":114845000.00000000,"timestamp":1790524680007,"candle_acc_trade_price":34649759.17712000,"candle_acc_trade_volume":0.30169135,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:56:00","candle_date_time_kst":"2026-09-28T00:56:00","opening_price":114864000.00000000,"high_price":114864000.00000000,"low_price":114861000.00000000,"trade_price":114861000.00000000,"timestamp":1790524614015,"candle_acc_trade_price":29711595.97067000,"candle_acc_trade_volume":0.25867235,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:55:00","candle_date_time_kst":"2026-09-28T00:55:00","opening_price":114869000.00000000,"high_price":114882000.00000000,"low_price":114865000.00000000,"trade_price":114865000.00000000,"timestamp":1790524558613,"candle_acc_trade_price":21787495.91672000,"candle_acc_trade_volume":0.18966673,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:54:00","candle_date_time_kst":"2026-09-28T00:54:00","opening_price":114889000.00000000,"high_price":114889000.00000000,"low_price":114869000.00000000,"trade_price":114869000.00000000,"timestamp":1790524499963,"candle_acc_trade_price":16247718.41198000,"candle_acc_trade_volume":0.14143999,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:53:00","candle_date_time_kst":"2026-09-28T00:53:00","opening_price":114890000.00000000,"high_price":114898000.00000000,"low_price":114883000.00000000,"trade_price":114889000.00000000,"timestamp":1790524436546,"candle_acc_trade_price":67797940.89549000,"candle_acc_trade_volume":0.59011261,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:52:00","candle_date_time_kst":"2026-09-28T00:52:00","opening_price":114900000.00000000,"high_price":114900000.00000000,"low_price":114890000.00000000,"trade_price":114899000.00000000,"timestamp":1790524367922,"candle_acc_trade_price":31201142.81736000,"candle_acc_trade_volume":0.27156002,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:51:00","candle_date_time_kst":"2026-09-28T00:51:00","opening_price":114914000.00000000,"high_price":114914000.00000000,"low_price":114900000.00000000,"trade_price":114900000.00000000,"timestamp":1790524319073,"candle_acc_trade_price":38982085.66501000,"candle_acc_trade_volume":0.33926773,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:50:00","candle_date_time_kst":"2026-09-28T00:50:00","opening_price":114915000.00000000,"high_price":114915000.00000000,"low_price":114908000.00000000,"trade_price":114914000.00000000,"timestamp":1790524258415,"candle_acc_trade_price":17158858.91416000,"candle_acc_trade_volume":0.14931816,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:49:00","candle_date_time_kst":"2026-09-28T00:49:00","opening_price":114925000.00000000,"high_price":114925000.00000000,"low_price":114908000.00000000,"trade_price":114915000.00000000,"timestamp":1790524199969,"candle_acc_trade_price":5932784.91384000,"candle_acc_trade_volume":0.05162744,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:48:00","candle_date_time_kst":"2026-09-28T00:48:00","opening_price":114934000.00000000,"high_price":114935000.00000000,"low_price":114925000.00000000,"trade_price":114925000.00000000,"timestamp":1790524136049,"candle_acc_trade_price":40954973.52881000,"candle_acc_trade_volume":0.35635919,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:47:00","candle_date_time_kst":"2026-09-28T00:47:00","opening_price":114935000.00000000,"high_price":114943000.00000000,"low_price":114925000.00000000,"trade_price":114935000.00000000,"timestamp":1790524074699,"candle_acc_trade_price":4372043.51452000,"candle_acc_trade_volume":0.03804158,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:46:00","candle_date_time_kst":"2026-09-28T00:46:00","opening_price":114925000.00000000,"high_price":114935000.00000000,"low_price":114925000.00000000,"trade_price":114935000.00000000,"timestamp":1790524019107,"candle_acc_trade_price":6539431.40025000,"candle_acc_trade_volume":0.05689983,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:45:00","candle_date_time_kst":"2026-09-28T00:45:00","opening_price":114939000.00000000,"high_price":114939000.00000000,"low_price":114924000.00000000,"trade_price":114935000.00000000,"timestamp":1790523958124,"candle_acc_trade_price":10149852.28935000,"candle_acc_trade_volume":0.08830824,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:44:00","candle_date_time_kst":"2026-09-28T00:44:00","opening_price":114930000.00000000,"high_price":114939000.00000000,"low_price":114924000.00000000,"trade_price":114937000.00000000,"timestamp":1790523898048,"candle_acc_trade_price":9015425.37165000,"candle_acc_trade_volume":0.07844304,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:43:00","candle_date_time_kst":"2026-09-28T00:43:00","opening_price":114943000.00000000,"high_price":114943000.00000000,"low_price":114930000.00000000,"trade_price":114939000.00000000,"timestamp":1790523838488,"candle_acc_trade_price":4816398.38964000,"candle_acc_trade_volume":0.04190654,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:42:00","candle_date_time_kst":"2026-09-28T00:42:00","opening_price":114941000.00000000,"high_price":114944000.00000000,"low_price":114930000.00000000,"trade_price":114943000.00000000,"timestamp":1790523763353,"candle_acc_trade_price":73988786.35949000,"candle_acc_trade_volume":0.64370073,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:41:00","candle_date_time_kst":"2026-09-28T00:41:00","opening_price":114944000.00000000,"high_price":114944000.00000000,"low_price":114943000.00000000,"trade_price":114943000.00000000,"timestamp":1790523717442,"candle_acc_trade_price":466671.51289000,"candle_acc_trade_volume":0.00406001,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:40:00","candle_date_time_kst":"2026-09-28T00:40:00","opening_price":114951000.00000000,"high_price":114951000.00000000,"low_price":114944000.00000000,"trade_price":114944000.00000000,"timestamp":1790523649489,"candle_acc_trade_price":16158217.73351000,"candle_acc_trade_volume":0.14057393,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:39:00","candle_date_time_kst":"2026-09-28T00:39:00","opening_price":114985000.00000000,"high_price":114995000.00000000,"low_price":114946000.00000000,"trade_price":114951000.00000000,"timestamp":1790523597680,"candle_acc_trade_price":21859818.84804000,"candle_acc_trade_volume":0.19014109,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:38:00","candle_date_time_kst":"2026-09-28T00:38:00","opening_price":114951000.00000000,"high_price":114999000.00000000,"low_price":114951000.00000000,"trade_price":114951000.00000000,"timestamp":1790523537991,"candle_acc_trade_price":2728950.57093000,"candle_acc_trade_volume":0.02373558,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:37:00","candle_date_time_kst":"2026-09-28T00:37:00","opening_price":114985000.00000000,"high_price":114996000.00000000,"low_price":114946000.00000000,"trade_price":114996000.00000000,"timestamp":1790523479147,"candle_acc_trade_price":71419620.88127000,"candle_acc_trade_volume":0.62131520,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:36:00","candle_date_time_kst":"2026-09-28T00:36:00","opening_price":115000000.00000000,"high_price":115072000.00000000,"low_price":114985000.00000000,"trade_price":114998000.00000000,"timestamp":1790523416211,"candle_acc_trade_price":17069496.53345000,"candle_acc_trade_volume":0.14844283,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:35:00","candle_date_time_kst":"2026-09-28T00:35:00","opening_price":115075000.00000000,"high_price":115075000.00000000,"low_price":115000000.00000000,"trade_price":115000000.00000000,"timestamp":1790523358010,"candle_acc_trade_price":4554568.35184000,"candle_acc_trade_volume":0.03959323,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:34:00","candle_date_time_kst":"2026-09-28T00:34:00","opening_price":115093000.00000000,"high_price":115093000.00000000,"low_price":115071000.00000000,"trade_price":115071000.00000000,"timestamp":1790523295654,"candle_acc_trade_price":12193844.59671000,"candle_acc_trade_volume":0.10595065,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:33:00","candle_date_time_kst":"2026-09-28T00:33:00","opening_price":115112000.00000000,"high_price":115112000.00000000,"low_price":115091000.00000000,"trade_price":115091000.00000000,"timestamp":1790523237747,"candle_acc_trade_price":6980936.65282000,"candle_acc_trade_volume":0.06065475,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:32:00","candle_date_time_kst":"2026-09-28T00:32:00","opening_price":115095000.00000000,"high_price":115115000.00000000,"low_price":115095000.00000000,"trade_price":115115000.00000000,"timestamp":1790523179419,"candle_acc_trade_price":15651194.94848000,"candle_acc_trade_volume":0.13597095,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:31:00","candle_date_time_kst":"2026-09-28T00:31:00","opening_price":115102000.00000000,"high_price":115115000.00000000,"low_price":115100000.00000000,"trade_price":115112000.00000000,"timestamp":1790523117593,"candle_acc_trade_price":95090151.56469000,"candle_acc_trade_volume":0.82614490,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:30:00","candle_date_time_kst":"2026-09-28T00:30:00","opening_price":115046000.00000000,"high_price":115100000.00000000,"low_price":115046000.00000000,"trade_price":115100000.00000000,"timestamp":1790523052609,"candle_acc_trade_price":14220086.21677000,"candle_acc_trade_volume":0.12355471,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:29:00","candle_date_time_kst":"2026-09-28T00:29:00","opening_price":115022000.00000000,"high_price":115083000.00000000,"low_price":115006000.00000000,"trade_price":115046000.00000000,"timestamp":1790522997310,"candle_acc_trade_price":101315067.69348000,"candle_acc_trade_volume":0.88065952,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:28:00","candle_date_time_kst":"2026-09-28T00:28:00","opening_price":114992000.00000000,"high_price":115022000.00000000,"low_price":114992000.00000000,"trade_price":115022000.00000000,"timestamp":1790522934965,"candle_acc_trade_price":25071371.31763000,"candle_acc_trade_volume":0.21801852,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:27:00","candle_date_time_kst":"2026-09-28T00:27:00","opening_price":114992000.00000000,"high_price":115026000.00000000,"low_price":114931000.00000000,"trade_price":115000000.00000000,"timestamp":1790522874704,"candle_acc_trade_price":26976638.37084000,"candle_acc_trade_volume":0.23460626,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:26:00","candle_date_time_kst":"2026-09-28T00:26:00","opening_price":115054000.00000000,"high_price":115083000.00000000,"low_price":114991000.00000000,"trade_price":114991000.00000000,"timestamp":1790522817239,"candle_acc_trade_price":32359508.69718000,"candle_acc_trade_volume":0.28138628,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:25:00","candle_date_time_kst":"2026-09-28T00:25:00","opening_price":115037000.00000000,"high_price":115090000.00000000,"low_price":115000000.00000000,"trade_price":115000000.00000000,"timestamp":1790522759732,"candle_acc_trade_price":11283957.80238000,"candle_acc_trade_volume":0.09810275,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:24:00","candle_date_time_kst":"2026-09-28T00:24:00","opening_price":115090000.00000000,"high_price":115090000.00000000,"low_price":115037000.00000000,"trade_price":115037000.00000000,"timestamp":1790522698622,"candle_acc_trade_price":18895328.81358000,"candle_acc_trade_volume":0.16419519,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:23:00","candle_date_time_kst":"2026-09-28T00:23:00","opening_price":115037000.00000000,"high_price":115090000.00000000,"low_price":115037000.00000000,"trade_price":115090000.00000000,"timestamp":1790522634139,"candle_acc_trade_price":13366771.87975000,"candle_acc_trade_volume":0.11615788,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:22:00","candle_date_time_kst":"2026-09-28T00:22:00","opening_price":114979000.00000000,"high_price":115037000.00000000,"low_price":114932000.00000000,"trade_price":115037000.00000000,"timestamp":1790522578935,"candle_acc_trade_price":21431637.97348000,"candle_acc_trade_volume":0.18633241,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:21:00","candle_date_time_kst":"2026-09-28T00:21:00","opening_price":115027000.00000000,"high_price":115029000.00000000,"low_price":114965000.00000000,"trade_price":115027000.00000000,"timestamp":1790522517342,"candle_acc_trade_price":26494895.09992000,"candle_acc_trade_volume":0.23034479,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:20:00","candle_date_time_kst":"2026-09-28T00:20:00","opening_price":115014000.00000000,"high_price":115032000.00000000,"low_price":114999000.00000000,"trade_price":115030000.00000000,"timestamp":1790522459539,"candle_acc_trade_price":10843213.19548000,"candle_acc_trade_volume":0.09427627,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:19:00","candle_date_time_kst":"2026-09-28T00:19:00","opening_price":114930000.00000000,"high_price":115014000.00000000,"low_price":114930000.00000000,"trade_price":115014000.00000000,"timestamp":1790522389604,"candle_acc_trade_price":63769840.04854000,"candle_acc_trade_volume":0.55469055,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:18:00","candle_date_time_kst":"2026-09-28T00:18:00","opening_price":114956000.00000000,"high_price":114956000.00000000,"low_price":114929000.00000000,"trade_price":114930000.00000000,"timestamp":1790522337819,"candle_acc_trade_price":5671356.25905000,"candle_acc_trade_volume":0.04933951,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:17:00","candle_date_time_kst":"2026-09-28T00:17:00","opening_price":114949000.00000000,"high_price":114998000.00000000,"low_price":114906000.00000000,"trade_price":114957000.00000000,"timestamp":1790522267140,"candle_acc_trade_price":22847525.37014000,"candle_acc_trade_volume":0.19878391,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:16:00","candle_date_time_kst":"2026-09-28T00:16:00","opening_price":114900000.00000000,"high_price":114980000.00000000,"low_price":114900000.00000000,"trade_price":114980000.00000000,"timestamp":1790522217013,"candle_acc_trade_price":108408805.92179000,"candle_acc_trade_volume":0.94343150,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:15:00","candle_date_time_kst":"2026-09-28T00:15:00","opening_price":114900000.00000000,"high_price":114900000.00000000,"low_price":114892000.00000000,"trade_price":114900000.00000000,"timestamp":1790522157216,"candle_acc_trade_price":12980045.65735000,"candle_acc_trade_volume":0.11296836,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:14:00","candle_date_time_kst":"2026-09-28T00:14:00","opening_price":114899000.00000000,"high_price":114899000.00000000,"low_price":114892000.00000000,"trade_price":114899000.00000000,"timestamp":1790522093433,"candle_acc_trade_price":17656330.59960000,"candle_acc_trade_volume":0.15367576,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:13:00","candle_date_time_kst":"2026-09-28T00:13:00","opening_price":114900000.00000000,"high_price":114900000.00000000,"low_price":114892000.00000000,"trade_price":114892000.00000000,"timestamp":1790522020808,"candle_acc_trade_price":3489048.81957000,"candle_acc_trade_volume":0.03036655,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:12:00","candle_date_time_kst":"2026-09-28T00:12:00","opening_price":114941000.00000000,"high_price":114941000.00000000,"low_price":114899000.00000000,"trade_price":114900000.00000000,"timestamp":1790521978787,"candle_acc_trade_price":79472696.12319000,"candle_acc_trade_volume":0.69165790,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:11:00","candle_date_time_kst":"2026-09-28T00:11:00","opening_price":114942000.00000000,"high_price":114980000.00000000,"low_price":114902000.00000000,"trade_price":114941000.00000000,"timestamp":1790521918633,"candle_acc_trade_price":10846577.96416000,"candle_acc_trade_volume":0.09436588,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:10:00","candle_date_time_kst":"2026-09-28T00:10:00","opening_price":114903000.00000000,"high_price":114982000.00000000,"low_price":114899000.00000000,"trade_price":114980000.00000000,"timestamp":1790521857751,"candle_acc_trade_price":4938584.67664000,"candle_acc_trade_volume":0.04297216,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:09:00","candle_date_time_kst":"2026-09-28T00:09:00","opening_price":114891000.00000000,"high_price":114986000.00000000,"low_price":114891000.00000000,"trade_price":114903000.00000000,"timestamp":1790521799568,"candle_acc_trade_price":104962455.25955000,"candle_acc_trade_volume":0.91308760,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:08:00","candle_date_time_kst":"2026-09-28T00:08:00","opening_price":114890000.00000000,"high_price":114900000.00000000,"low_price":114890000.00000000,"trade_price":114900000.00000000,"timestamp":1790521733124,"candle_acc_trade_price":11506464.78096000,"candle_acc_trade_volume":0.10015121,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:07:00","candle_date_time_kst":"2026-09-28T00:07:00","opening_price":114850000.00000000,"high_price":114891000.00000000,"low_price":114782000.00000000,"trade_price":114890000.00000000,"timestamp":1790521676002,"candle_acc_trade_price":233660663.37456000,"candle_acc_trade_volume":2.03507713,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:06:00","candle_date_time_kst":"2026-09-28T00:06:00","opening_price":114749000.00000000,"high_price":114850000.00000000,"low_price":114725000.00000000,"trade_price":114850000.00000000,"timestamp":1790521619855,"candle_acc_trade_price":166479552.19938000,"candle_acc_trade_volume":1.45055498,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:05:00","candle_date_time_kst":"2026-09-28T00:05:00","opening_price":114890000.00000000,"high_price":114890000.00000000,"low_price":114733000.00000000,"trade_price":114749000.00000000,"timestamp":1790521559532,"candle_acc_trade_price":558623539.00179000,"candle_acc_trade_volume":4.86747934,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:04:00","candle_date_time_kst":"2026-09-28T00:04:00","opening_price":114914000.00000000,"high_price":114941000.00000000,"low_price":114857000.00000000,"trade_price":114891000.00000000,"timestamp":1790521498264,"candle_acc_trade_price":38354429.66130000,"candle_acc_trade_volume":0.33384699,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:03:00","candle_date_time_kst":"2026-09-28T00:03:00","opening_price":114862000.00000000,"high_price":115000000.00000000,"low_price":114859000.00000000,"trade_price":114917000.00000000,"timestamp":1790521435952,"candle_acc_trade_price":46939471.33373000,"candle_acc_trade_volume":0.40843115,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:02:00","candle_date_time_kst":"2026-09-28T00:02:00","opening_price":114883000.00000000,"high_price":114918000.00000000,"low_price":114855000.00000000,"trade_price":114918000.00000000,"timestamp":1790521378289,"candle_acc_trade_price":38698611.46410000,"candle_acc_trade_volume":0.33684993,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:01:00","candle_date_time_kst":"2026-09-28T00:01:00","opening_price":114906000.00000000,"high_price":114906000.00000000,"low_price":114857000.00000000,"trade_price":114858000.00000000,"timestamp":1790521318579,"candle_acc_trade_price":191477770.79438000,"candle_acc_trade_volume":1.66666708,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T15:00:00","candle_date_time_kst":"2026-09-28T00:00:00","opening_price":115000000.00000000,"high_price":115000000.00000000,"low_price":114900000.00000000,"trade_price":114906000.00000000,"timestamp":1790521260004,"candle_acc_trade_price":159853248.08575000,"candle_acc_trade_volume":1.39104143,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:59:00","candle_date_time_kst":"2026-09-27T23:59:00","opening_price":115014000.00000000,"high_price":115025000.00000000,"low_price":115000000.00000000,"trade_price":115000000.00000000,"timestamp":1790521198799,"candle_acc_trade_price":17669761.92393000,"candle_acc_trade_volume":0.15362475,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:58:00","candle_date_time_kst":"2026-09-27T23:58:00","opening_price":115116000.00000000,"high_price":115116000.00000000,"low_price":115014000.00000000,"trade_price":115014000.00000000,"timestamp":1790521140046,"candle_acc_trade_price":10446407.71751000,"candle_acc_trade_volume":0.09079481,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:57:00","candle_date_time_kst":"2026-09-27T23:57:00","opening_price":115067000.00000000,"high_price":115067000.00000000,"low_price":115066000.00000000,"trade_price":115067000.00000000,"timestamp":1790521069667,"candle_acc_trade_price":24072509.99397000,"candle_acc_trade_volume":0.20920429,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:56:00","candle_date_time_kst":"2026-09-27T23:56:00","opening_price":115067000.00000000,"high_price":115152000.00000000,"low_price":115065000.00000000,"trade_price":115067000.00000000,"timestamp":1790521018167,"candle_acc_trade_price":30055057.37723000,"candle_acc_trade_volume":0.26108328,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:55:00","candle_date_time_kst":"2026-09-27T23:55:00","opening_price":115154000.00000000,"high_price":115155000.00000000,"low_price":115067000.00000000,"trade_price":115100000.00000000,"timestamp":1790520959025,"candle_acc_trade_price":24527230.31812000,"candle_acc_trade_volume":0.21299570,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-09-27T14:54:00","candle_date_time_kst":"2026-09-27T23:54:00","opening_price":115063000.00000000,"high_price":115155000.00000000,"low_price":115063000.00000000,"trade_price":115155000.00000000,"timestamp":1790520899667,"candle_acc_trade_price":29997939.89887000,"candle_acc_trade_volume":0.26054841,"unit":1}]