[{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T23:30:00","candle_date_time_kst":"2026-06-30T08:30:00","opening_price":61.50000000,"high_price":61.50000000,"low_price":61.50000000,"trade_price":61.50000000,"timestamp":1782776014619,"candle_acc_trade_price":7566463.99999941,"candle_acc_trade_volume":123031.93495934,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T23:20:00","candle_date_time_kst":"2026-06-30T08:20:00","opening_price":61.50000000,"high_price":61.50000000,"low_price":61.20000000,"trade_price":61.20000000,"timestamp":1782775650461,"candle_acc_trade_price":109512.19512202,"candle_acc_trade_volume":1788.61788618,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T23:10:00","candle_date_time_kst":"2026-06-30T08:10:00","opening_price":61.50000000,"high_price":61.50000000,"low_price":61.50000000,"trade_price":61.50000000,"timestamp":1782774771619,"candle_acc_trade_price":5000.99999996,"candle_acc_trade_volume":81.31707317,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T23:00:00","candle_date_time_kst":"2026-06-30T08:00:00","opening_price":61.30000000,"high_price":61.50000000,"low_price":61.20000000,"trade_price":61.40000000,"timestamp":1782774507096,"candle_acc_trade_price":10667532.69824709,"candle_acc_trade_volume":173611.36405807,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T22:40:00","candle_date_time_kst":"2026-06-30T07:40:00","opening_price":61.30000000,"high_price":61.40000000,"low_price":61.30000000,"trade_price":61.40000000,"timestamp":1782773220954,"candle_acc_trade_price":47912.99999997,"candle_acc_trade_volume":781.48208469,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T22:30:00","candle_date_time_kst":"2026-06-30T07:30:00","opening_price":61.40000000,"high_price":61.40000000,"low_price":61.40000000,"trade_price":61.40000000,"timestamp":1782772647604,"candle_acc_trade_price":401348.32583628,"candle_acc_trade_volume":6536.61768463,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T22:20:00","candle_date_time_kst":"2026-06-30T07:20:00","opening_price":61.50000000,"high_price":61.60000000,"low_price":61.50000000,"trade_price":61.60000000,"timestamp":1782772075790,"candle_acc_trade_price":47922.99999904,"candle_acc_trade_volume":778.91056909,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T22:00:00","candle_date_time_kst":"2026-06-30T07:00:00","opening_price":61.20000000,"high_price":61.20000000,"low_price":61.20000000,"trade_price":61.20000000,"timestamp":1782770825847,"candle_acc_trade_price":21709.60213442,"candle_acc_trade_volume":354.73206102,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T21:40:00","candle_date_time_kst":"2026-06-30T06:40:00","opening_price":61.40000000,"high_price":61.50000000,"low_price":61.40000000,"trade_price":61.50000000,"timestamp":1782769457462,"candle_acc_trade_price":4912332.85764085,"candle_acc_trade_volume":79965.50335311,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T21:30:00","candle_date_time_kst":"2026-06-30T06:30:00","opening_price":61.40000000,"high_price":61.40000000,"low_price":61.40000000,"trade_price":61.40000000,"timestamp":1782768834926,"candle_acc_trade_price":56957.95319251,"candle_acc_trade_volume":927.65396079,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T21:20:00","candle_date_time_kst":"2026-06-30T06:20:00","opening_price":61.30000000,"high_price":61.40000000,"low_price":61.30000000,"trade_price":61.40000000,"timestamp":1782768561037,"candle_acc_trade_price":1676758.31579868,"candle_acc_trade_volume":27322.08707150,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-06-29T21:00:00","candle_date_time_kst":"2026-06-30T06:00:00","opening_price":61.20000000,"high_price":61.20000000,"low_price":61.20000000,"trade_price":61.20000000,"timestamp":1782766829259,"candle_acc_trade_price":744583.95755669,"candle_acc_trade_volume":12166.40453524,"unit":10}]