[{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T17:30:00","candle_date_time_kst":"2026-08-21T02:30:00","opening_price":53.10000000,"high_price":53.20000000,"low_price":52.90000000,"trade_price":53.10000000,"timestamp":1787247510867,"candle_acc_trade_price":15836962.96801703,"candle_acc_trade_volume":297915.43590803,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T17:20:00","candle_date_time_kst":"2026-08-21T02:20:00","opening_price":53.00000000,"high_price":53.00000000,"low_price":53.00000000,"trade_price":53.00000000,"timestamp":1787246789312,"candle_acc_trade_price":209986.00000000,"candle_acc_trade_volume":3962.00000000,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T17:10:00","candle_date_time_kst":"2026-08-21T02:10:00","opening_price":52.70000000,"high_price":52.70000000,"low_price":52.70000000,"trade_price":52.70000000,"timestamp":1787246287309,"candle_acc_trade_price":22234.11419000,"candle_acc_trade_volume":421.89970000,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T17:00:00","candle_date_time_kst":"2026-08-21T02:00:00","opening_price":52.80000000,"high_price":52.80000000,"low_price":52.80000000,"trade_price":52.80000000,"timestamp":1787245639032,"candle_acc_trade_price":215085.59999995,"candle_acc_trade_volume":4073.59090909,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:50:00","candle_date_time_kst":"2026-08-21T01:50:00","opening_price":52.50000000,"high_price":52.80000000,"low_price":52.50000000,"trade_price":52.80000000,"timestamp":1787245168719,"candle_acc_trade_price":1124060.95208925,"candle_acc_trade_volume":21334.67892389,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:40:00","candle_date_time_kst":"2026-08-21T01:40:00","opening_price":52.70000000,"high_price":52.80000000,"low_price":52.70000000,"trade_price":52.80000000,"timestamp":1787244597506,"candle_acc_trade_price":940210.53172585,"candle_acc_trade_volume":17808.27953939,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:30:00","candle_date_time_kst":"2026-08-21T01:30:00","opening_price":52.60000000,"high_price":52.60000000,"low_price":52.50000000,"trade_price":52.50000000,"timestamp":1787243945345,"candle_acc_trade_price":1357896.79348088,"candle_acc_trade_volume":25816.43242894,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:20:00","candle_date_time_kst":"2026-08-21T01:20:00","opening_price":52.80000000,"high_price":52.80000000,"low_price":52.40000000,"trade_price":52.60000000,"timestamp":1787243284735,"candle_acc_trade_price":2460292.53849531,"candle_acc_trade_volume":46867.61853517,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:10:00","candle_date_time_kst":"2026-08-21T01:10:00","opening_price":52.80000000,"high_price":52.80000000,"low_price":52.80000000,"trade_price":52.80000000,"timestamp":1787242627354,"candle_acc_trade_price":990033.59999966,"candle_acc_trade_volume":18750.63636363,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T16:00:00","candle_date_time_kst":"2026-08-21T01:00:00","opening_price":52.80000000,"high_price":52.80000000,"low_price":52.70000000,"trade_price":52.70000000,"timestamp":1787241890788,"candle_acc_trade_price":532385.84982857,"candle_acc_trade_volume":10084.73856188,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T15:50:00","candle_date_time_kst":"2026-08-21T00:50:00","opening_price":52.70000000,"high_price":52.80000000,"low_price":52.70000000,"trade_price":52.80000000,"timestamp":1787241389700,"candle_acc_trade_price":778767.22721500,"candle_acc_trade_volume":14774.78787878,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-08-20T15:40:00","candle_date_time_kst":"2026-08-21T00:40:00","opening_price":52.80000000,"high_price":52.80000000,"low_price":52.60000000,"trade_price":52.60000000,"timestamp":1787240523787,"candle_acc_trade_price":3175222.86050826,"candle_acc_trade_volume":60362.05161060,"unit":10}]