[{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T10:10:00","candle_date_time_kst":"2026-10-21T19:10:00","opening_price":73.00000000,"high_price":73.00000000,"low_price":73.00000000,"trade_price":73.00000000,"timestamp":1792577592858,"candle_acc_trade_price":2288232.44027932,"candle_acc_trade_volume":31345.64986684,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T10:00:00","candle_date_time_kst":"2026-10-21T19:00:00","opening_price":73.00000000,"high_price":73.10000000,"low_price":73.00000000,"trade_price":73.00000000,"timestamp":1792577238233,"candle_acc_trade_price":575859.99999930,"candle_acc_trade_volume":7888.17508385,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T09:50:00","candle_date_time_kst":"2026-10-21T18:50:00","opening_price":73.20000000,"high_price":73.20000000,"low_price":73.20000000,"trade_price":73.20000000,"timestamp":1792576613534,"candle_acc_trade_price":15495.00249840,"candle_acc_trade_volume":211.68036200,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T09:30:00","candle_date_time_kst":"2026-10-21T18:30:00","opening_price":73.20000000,"high_price":73.20000000,"low_price":73.10000000,"trade_price":73.20000000,"timestamp":1792575522783,"candle_acc_trade_price":95981.60817871,"candle_acc_trade_volume":1312.64412824,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T09:10:00","candle_date_time_kst":"2026-10-21T18:10:00","opening_price":72.90000000,"high_price":73.20000000,"low_price":72.90000000,"trade_price":73.20000000,"timestamp":1792574060791,"candle_acc_trade_price":12477776.11194344,"candle_acc_trade_volume":170462.54667309,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T08:50:00","candle_date_time_kst":"2026-10-21T17:50:00","opening_price":72.90000000,"high_price":72.90000000,"low_price":72.90000000,"trade_price":72.90000000,"timestamp":1792572635723,"candle_acc_trade_price":26035.71428551,"candle_acc_trade_volume":357.14285714,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T08:40:00","candle_date_time_kst":"2026-10-21T17:40:00","opening_price":72.90000000,"high_price":72.90000000,"low_price":72.90000000,"trade_price":72.90000000,"timestamp":1792572063258,"candle_acc_trade_price":1995178.63318293,"candle_acc_trade_volume":27368.70553063,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T08:20:00","candle_date_time_kst":"2026-10-21T17:20:00","opening_price":72.90000000,"high_price":73.20000000,"low_price":72.90000000,"trade_price":73.20000000,"timestamp":1792571369129,"candle_acc_trade_price":46187.00300062,"candle_acc_trade_volume":632.59514291,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T08:10:00","candle_date_time_kst":"2026-10-21T17:10:00","opening_price":72.80000000,"high_price":72.80000000,"low_price":72.80000000,"trade_price":72.80000000,"timestamp":1792570594452,"candle_acc_trade_price":167017.82137695,"candle_acc_trade_volume":2294.20084309,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T08:00:00","candle_date_time_kst":"2026-10-21T17:00:00","opening_price":73.10000000,"high_price":73.10000000,"low_price":73.00000000,"trade_price":73.00000000,"timestamp":1792569938886,"candle_acc_trade_price":2939450.62363247,"candle_acc_trade_volume":40238.40015862,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T07:50:00","candle_date_time_kst":"2026-10-21T16:50:00","opening_price":73.30000000,"high_price":73.30000000,"low_price":73.30000000,"trade_price":73.30000000,"timestamp":1792569580012,"candle_acc_trade_price":274661.76783712,"candle_acc_trade_volume":3747.09096640,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-10-21T07:30:00","candle_date_time_kst":"2026-10-21T16:30:00","opening_price":73.40000000,"high_price":73.40000000,"low_price":73.40000000,"trade_price":73.40000000,"timestamp":1792568313935,"candle_acc_trade_price":734000.00000000,"candle_acc_trade_volume":10000.00000000,"unit":10}]