[{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T17:50:00","candle_date_time_kst":"2026-05-16T02:50:00","opening_price":85.40000000,"high_price":85.40000000,"low_price":85.40000000,"trade_price":85.40000000,"timestamp":1778867788838,"candle_acc_trade_price":6056.10684000,"candle_acc_trade_volume":70.91460000,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T17:40:00","candle_date_time_kst":"2026-05-16T02:40:00","opening_price":85.20000000,"high_price":85.20000000,"low_price":85.20000000,"trade_price":85.20000000,"timestamp":1778866923121,"candle_acc_trade_price":85200.00000000,"candle_acc_trade_volume":1000.00000000,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T17:10:00","candle_date_time_kst":"2026-05-16T02:10:00","opening_price":85.20000000,"high_price":85.20000000,"low_price":85.20000000,"trade_price":85.20000000,"timestamp":1778865297562,"candle_acc_trade_price":24577.99117807,"candle_acc_trade_volume":288.47407486,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T17:00:00","candle_date_time_kst":"2026-05-16T02:00:00","opening_price":85.00000000,"high_price":85.20000000,"low_price":85.00000000,"trade_price":85.20000000,"timestamp":1778864866810,"candle_acc_trade_price":205900.04997459,"candle_acc_trade_volume":2422.18782903,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T16:50:00","candle_date_time_kst":"2026-05-16T01:50:00","opening_price":84.80000000,"high_price":84.80000000,"low_price":84.80000000,"trade_price":84.80000000,"timestamp":1778863933550,"candle_acc_trade_price":30000.00000037,"candle_acc_trade_volume":353.77358491,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T16:30:00","candle_date_time_kst":"2026-05-16T01:30:00","opening_price":84.80000000,"high_price":84.80000000,"low_price":84.80000000,"trade_price":84.80000000,"timestamp":1778862998755,"candle_acc_trade_price":72909.31960813,"candle_acc_trade_volume":859.77971236,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T16:20:00","candle_date_time_kst":"2026-05-16T01:20:00","opening_price":84.80000000,"high_price":84.80000000,"low_price":84.80000000,"trade_price":84.80000000,"timestamp":1778862059742,"candle_acc_trade_price":5716.53760000,"candle_acc_trade_volume":67.41200000,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T16:10:00","candle_date_time_kst":"2026-05-16T01:10:00","opening_price":84.60000000,"high_price":84.70000000,"low_price":84.60000000,"trade_price":84.70000000,"timestamp":1778861903436,"candle_acc_trade_price":8823909.36705274,"candle_acc_trade_volume":104295.47944063,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T15:50:00","candle_date_time_kst":"2026-05-16T00:50:00","opening_price":84.50000000,"high_price":84.70000000,"low_price":84.50000000,"trade_price":84.70000000,"timestamp":1778860363326,"candle_acc_trade_price":785958.00847704,"candle_acc_trade_volume":9300.99876599,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T15:40:00","candle_date_time_kst":"2026-05-16T00:40:00","opening_price":84.60000000,"high_price":84.60000000,"low_price":84.60000000,"trade_price":84.60000000,"timestamp":1778859815783,"candle_acc_trade_price":1197176.11330280,"candle_acc_trade_volume":14151.01788774,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T15:30:00","candle_date_time_kst":"2026-05-16T00:30:00","opening_price":84.70000000,"high_price":84.70000000,"low_price":84.70000000,"trade_price":84.70000000,"timestamp":1778859579820,"candle_acc_trade_price":99999.99999967,"candle_acc_trade_volume":1180.63754427,"unit":10},{"market":"KRW-STEEM","candle_date_time_utc":"2026-05-15T15:10:00","candle_date_time_kst":"2026-05-16T00:10:00","opening_price":84.60000000,"high_price":84.60000000,"low_price":84.60000000,"trade_price":84.60000000,"timestamp":1778858153877,"candle_acc_trade_price":10665743.88669647,"candle_acc_trade_volume":126072.62277419,"unit":10}]