[{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":49.10000000,"high_price":49.30000000,"low_price":47.20000000,"trade_price":47.40000000,"timestamp":1792166470186,"candle_acc_trade_price":572108615.78044514,"candle_acc_trade_volume":11886788.24215972,"prev_closing_price":49.00000000,"change_price":-1.60000000,"change_rate":-0.0326530612},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":51.00000000,"high_price":51.20000000,"low_price":47.00000000,"trade_price":49.00000000,"timestamp":1792108229016,"candle_acc_trade_price":1049402080.08541304,"candle_acc_trade_volume":21697835.44383658,"prev_closing_price":50.90000000,"change_price":-1.90000000,"change_rate":-0.0373280943},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":52.40000000,"high_price":52.90000000,"low_price":50.10000000,"trade_price":50.90000000,"timestamp":1792022041101,"candle_acc_trade_price":521894858.96528083,"candle_acc_trade_volume":10171453.10851477,"prev_closing_price":52.20000000,"change_price":-1.30000000,"change_rate":-0.0249042146},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":52.00000000,"high_price":53.40000000,"low_price":49.60000000,"trade_price":52.20000000,"timestamp":1791935995581,"candle_acc_trade_price":938040914.64071617,"candle_acc_trade_volume":18208975.83196400,"prev_closing_price":52.00000000,"change_price":0.20000000,"change_rate":0.0038461538},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-12T00:00:00","candle_date_time_kst":"2026-10-12T09:00:00","opening_price":55.80000000,"high_price":55.90000000,"low_price":51.80000000,"trade_price":52.00000000,"timestamp":1791849597281,"candle_acc_trade_price":1174941253.12851287,"candle_acc_trade_volume":21899224.39988865,"prev_closing_price":56.00000000,"change_price":-4.00000000,"change_rate":-0.0714285714},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-11T00:00:00","candle_date_time_kst":"2026-10-11T09:00:00","opening_price":55.40000000,"high_price":56.50000000,"low_price":54.70000000,"trade_price":56.00000000,"timestamp":1791763020351,"candle_acc_trade_price":662439136.14629863,"candle_acc_trade_volume":11931129.39155434,"prev_closing_price":55.30000000,"change_price":0.70000000,"change_rate":0.0126582278},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-10T00:00:00","candle_date_time_kst":"2026-10-10T09:00:00","opening_price":56.40000000,"high_price":56.80000000,"low_price":55.10000000,"trade_price":55.30000000,"timestamp":1791676692370,"candle_acc_trade_price":572383473.04673034,"candle_acc_trade_volume":10280606.89995395,"prev_closing_price":56.40000000,"change_price":-1.10000000,"change_rate":-0.0195035461},{"market":"KRW-ZKC","candle_date_time_utc":"2026-10-09T00:00:00","candle_date_time_kst":"2026-10-09T09:00:00","opening_price":52.80000000,"high_price":57.10000000,"low_price":52.60000000,"trade_price":56.40000000,"timestamp":1791590389696,"candle_acc_trade_price":1225586409.54903441,"candle_acc_trade_volume":22322464.95314490,"prev_closing_price":52.80000000,"change_price":3.60000000,"change_rate":0.0681818182}]