[{"market":"KRW-WAL","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":51.50000000,"high_price":51.90000000,"low_price":50.20000000,"trade_price":51.30000000,"timestamp":1792467231545,"candle_acc_trade_price":478994680.69039469,"candle_acc_trade_volume":9403048.71134821,"prev_closing_price":51.70000000,"change_price":-0.40000000,"change_rate":-0.0077369439},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":52.50000000,"high_price":55.60000000,"low_price":51.00000000,"trade_price":51.70000000,"timestamp":1792454376677,"candle_acc_trade_price":2662407140.58012817,"candle_acc_trade_volume":49847783.49173465,"prev_closing_price":52.70000000,"change_price":-1.00000000,"change_rate":-0.0189753321},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":55.10000000,"high_price":57.00000000,"low_price":52.40000000,"trade_price":52.70000000,"timestamp":1792367976710,"candle_acc_trade_price":3189083180.77407803,"candle_acc_trade_volume":58042632.40621171,"prev_closing_price":55.10000000,"change_price":-2.40000000,"change_rate":-0.0435571688},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":60.30000000,"high_price":60.80000000,"low_price":54.00000000,"trade_price":55.10000000,"timestamp":1792281565272,"candle_acc_trade_price":4363076382.06526046,"candle_acc_trade_volume":74900328.68260100,"prev_closing_price":60.30000000,"change_price":-5.20000000,"change_rate":-0.0862354892},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":68.60000000,"high_price":70.40000000,"low_price":59.50000000,"trade_price":60.30000000,"timestamp":1792195189872,"candle_acc_trade_price":17199582823.74625752,"candle_acc_trade_volume":267951163.75847845,"prev_closing_price":68.70000000,"change_price":-8.40000000,"change_rate":-0.1222707424},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":79.30000000,"high_price":89.40000000,"low_price":67.90000000,"trade_price":68.70000000,"timestamp":1792108799080,"candle_acc_trade_price":71845196365.28265506,"candle_acc_trade_volume":922871657.85257894,"prev_closing_price":79.30000000,"change_price":-10.60000000,"change_rate":-0.1336696091},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":52.40000000,"high_price":92.00000000,"low_price":52.00000000,"trade_price":79.30000000,"timestamp":1792022399863,"candle_acc_trade_price":115013997081.68159862,"candle_acc_trade_volume":1600449875.71977298,"prev_closing_price":52.20000000,"change_price":27.10000000,"change_rate":0.5191570881},{"market":"KRW-WAL","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":47.40000000,"high_price":54.10000000,"low_price":46.10000000,"trade_price":52.20000000,"timestamp":1791935998575,"candle_acc_trade_price":3776180582.82484449,"candle_acc_trade_volume":73736842.24099474,"prev_closing_price":47.40000000,"change_price":4.80000000,"change_rate":0.1012658228}]