[{"market":"KRW-W","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":17.60000000,"high_price":17.70000000,"low_price":17.50000000,"trade_price":17.70000000,"timestamp":1792371184241,"candle_acc_trade_price":46038478.87838449,"candle_acc_trade_volume":2613252.78075128,"prev_closing_price":17.60000000,"change_price":0.10000000,"change_rate":0.0056818182},{"market":"KRW-W","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":18.80000000,"high_price":18.80000000,"low_price":17.40000000,"trade_price":17.60000000,"timestamp":1792367940803,"candle_acc_trade_price":1714513244.13284754,"candle_acc_trade_volume":94675203.57180777,"prev_closing_price":18.70000000,"change_price":-1.10000000,"change_rate":-0.0588235294},{"market":"KRW-W","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":19.50000000,"high_price":20.60000000,"low_price":18.30000000,"trade_price":18.70000000,"timestamp":1792281418942,"candle_acc_trade_price":2686091601.75835392,"candle_acc_trade_volume":138053911.54717216,"prev_closing_price":19.50000000,"change_price":-0.80000000,"change_rate":-0.0410256410},{"market":"KRW-W","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":19.50000000,"high_price":21.00000000,"low_price":18.90000000,"trade_price":19.50000000,"timestamp":1792195190914,"candle_acc_trade_price":4759491451.09531013,"candle_acc_trade_volume":238112110.24530549,"prev_closing_price":19.60000000,"change_price":-0.10000000,"change_rate":-0.0051020408},{"market":"KRW-W","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":20.60000000,"high_price":21.40000000,"low_price":18.90000000,"trade_price":19.60000000,"timestamp":1792108776467,"candle_acc_trade_price":4342370276.54752200,"candle_acc_trade_volume":214912017.02458064,"prev_closing_price":20.70000000,"change_price":-1.10000000,"change_rate":-0.0531400966},{"market":"KRW-W","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":22.90000000,"high_price":23.40000000,"low_price":20.30000000,"trade_price":20.70000000,"timestamp":1792022392330,"candle_acc_trade_price":4770173387.90947023,"candle_acc_trade_volume":220049160.50484684,"prev_closing_price":23.00000000,"change_price":-2.30000000,"change_rate":-0.1},{"market":"KRW-W","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":25.60000000,"high_price":27.80000000,"low_price":21.60000000,"trade_price":23.00000000,"timestamp":1791935992726,"candle_acc_trade_price":24522429540.34160420,"candle_acc_trade_volume":957624850.48477433,"prev_closing_price":25.70000000,"change_price":-2.70000000,"change_rate":-0.1050583658},{"market":"KRW-W","candle_date_time_utc":"2026-10-12T00:00:00","candle_date_time_kst":"2026-10-12T09:00:00","opening_price":29.80000000,"high_price":42.80000000,"low_price":25.40000000,"trade_price":25.70000000,"timestamp":1791849594487,"candle_acc_trade_price":83846466527.08107243,"candle_acc_trade_volume":2319991410.06638534,"prev_closing_price":29.70000000,"change_price":-4.00000000,"change_rate":-0.1346801347}]