[{"market":"KRW-BTC","candle_date_time_utc":"2026-10-25T00:00:00","candle_date_time_kst":"2026-10-25T09:00:00","opening_price":108517000.00000000,"high_price":108810000.00000000,"low_price":106439000.00000000,"trade_price":107610000.00000000,"timestamp":1792919672298,"candle_acc_trade_price":26459448904.64803000,"candle_acc_trade_volume":244.86415638,"prev_closing_price":108517000.00000000,"change_price":-907000.00000000,"change_rate":-0.0083581374},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-24T00:00:00","candle_date_time_kst":"2026-10-24T09:00:00","opening_price":108879000.00000000,"high_price":108928000.00000000,"low_price":106821000.00000000,"trade_price":108517000.00000000,"timestamp":1792886399233,"candle_acc_trade_price":69134981262.87813000,"candle_acc_trade_volume":640.43480587,"prev_closing_price":108879000.00000000,"change_price":-362000.00000000,"change_rate":-0.0033247917},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-23T00:00:00","candle_date_time_kst":"2026-10-23T09:00:00","opening_price":108903000.00000000,"high_price":109588000.00000000,"low_price":108153000.00000000,"trade_price":108879000.00000000,"timestamp":1792800000043,"candle_acc_trade_price":63196281902.97638000,"candle_acc_trade_volume":580.08716140,"prev_closing_price":108903000.00000000,"change_price":-24000.00000000,"change_rate":-0.0002203796},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-22T00:00:00","candle_date_time_kst":"2026-10-22T09:00:00","opening_price":111953000.00000000,"high_price":112443000.00000000,"low_price":108750000.00000000,"trade_price":108903000.00000000,"timestamp":1792713598806,"candle_acc_trade_price":91153928264.45337000,"candle_acc_trade_volume":828.80892150,"prev_closing_price":111977000.00000000,"change_price":-3074000.00000000,"change_rate":-0.0274520660},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-21T00:00:00","candle_date_time_kst":"2026-10-21T09:00:00","opening_price":110377000.00000000,"high_price":112900000.00000000,"low_price":110000000.00000000,"trade_price":111977000.00000000,"timestamp":1792627197344,"candle_acc_trade_price":84776605481.85376000,"candle_acc_trade_volume":760.59941659,"prev_closing_price":110377000.00000000,"change_price":1600000.00000000,"change_rate":0.0144957736},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":110236000.00000000,"high_price":111099000.00000000,"low_price":108700000.00000000,"trade_price":110377000.00000000,"timestamp":1792540799950,"candle_acc_trade_price":83441273856.38796000,"candle_acc_trade_volume":760.31675736,"prev_closing_price":110199000.00000000,"change_price":178000.00000000,"change_rate":0.0016152597},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":110599000.00000000,"high_price":111637000.00000000,"low_price":110000000.00000000,"trade_price":110199000.00000000,"timestamp":1792454393324,"candle_acc_trade_price":60995807058.82421000,"candle_acc_trade_volume":550.27078215,"prev_closing_price":110525000.00000000,"change_price":-326000.00000000,"change_rate":-0.0029495589},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":110137000.00000000,"high_price":111144000.00000000,"low_price":109630000.00000000,"trade_price":110525000.00000000,"timestamp":1792367991307,"candle_acc_trade_price":41274085583.71719000,"candle_acc_trade_volume":373.85911184,"prev_closing_price":110137000.00000000,"change_price":388000.00000000,"change_rate":0.0035228851}]