[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-12T00:00:00","candle_date_time_kst":"2026-11-12T09:00:00","opening_price":100338000.00000000,"high_price":100443000.00000000,"low_price":98899000.00000000,"trade_price":99040000.00000000,"timestamp":1794480970621,"candle_acc_trade_price":38317002135.69511000,"candle_acc_trade_volume":385.36583249,"prev_closing_price":100338000.00000000,"change_price":-1298000.00000000,"change_rate":-0.0129362754},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-11T00:00:00","candle_date_time_kst":"2026-11-11T09:00:00","opening_price":100219000.00000000,"high_price":101300000.00000000,"low_price":99222000.00000000,"trade_price":100338000.00000000,"timestamp":1794441595721,"candle_acc_trade_price":77789299773.49395000,"candle_acc_trade_volume":777.57274064,"prev_closing_price":100215000.00000000,"change_price":123000.00000000,"change_rate":0.0012273612},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-10T00:00:00","candle_date_time_kst":"2026-11-10T09:00:00","opening_price":102254000.00000000,"high_price":102400000.00000000,"low_price":99111000.00000000,"trade_price":100215000.00000000,"timestamp":1794355196347,"candle_acc_trade_price":115887063307.04502000,"candle_acc_trade_volume":1153.94973766,"prev_closing_price":102254000.00000000,"change_price":-2039000.00000000,"change_rate":-0.0199405402},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-09T00:00:00","candle_date_time_kst":"2026-11-09T09:00:00","opening_price":102460000.00000000,"high_price":103189000.00000000,"low_price":100153000.00000000,"trade_price":102254000.00000000,"timestamp":1794268799671,"candle_acc_trade_price":113660609447.53417000,"candle_acc_trade_volume":1119.93575020,"prev_closing_price":102460000.00000000,"change_price":-206000.00000000,"change_rate":-0.0020105407},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-08T00:00:00","candle_date_time_kst":"2026-11-08T09:00:00","opening_price":103700000.00000000,"high_price":104000000.00000000,"low_price":102000000.00000000,"trade_price":102460000.00000000,"timestamp":1794182399915,"candle_acc_trade_price":49580439434.61727000,"candle_acc_trade_volume":481.98393314,"prev_closing_price":103700000.00000000,"change_price":-1240000.00000000,"change_rate":-0.0119575699},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-07T00:00:00","candle_date_time_kst":"2026-11-07T09:00:00","opening_price":103437000.00000000,"high_price":103897000.00000000,"low_price":103200000.00000000,"trade_price":103700000.00000000,"timestamp":1794095994166,"candle_acc_trade_price":21705264773.82972000,"candle_acc_trade_volume":209.60808507,"prev_closing_price":103381000.00000000,"change_price":319000.00000000,"change_rate":0.0030856734},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-06T00:00:00","candle_date_time_kst":"2026-11-06T09:00:00","opening_price":103226000.00000000,"high_price":103809000.00000000,"low_price":102197000.00000000,"trade_price":103381000.00000000,"timestamp":1794009600053,"candle_acc_trade_price":90190839068.23476000,"candle_acc_trade_volume":875.18897568,"prev_closing_price":103257000.00000000,"change_price":124000.00000000,"change_rate":0.0012008871}]