[{"market":"KRW-LIT","candle_date_time_utc":"2026-08-29T00:00:00","candle_date_time_kst":"2026-08-29T09:00:00","opening_price":4838.00000000,"high_price":4975.00000000,"low_price":4660.00000000,"trade_price":4960.00000000,"timestamp":1788047888113,"candle_acc_trade_price":744577140.51349489,"candle_acc_trade_volume":155593.38629407,"prev_closing_price":4838.00000000,"change_price":122.00000000,"change_rate":0.0252170318},{"market":"KRW-LIT","candle_date_time_utc":"2026-08-28T00:00:00","candle_date_time_kst":"2026-08-28T09:00:00","opening_price":5110.00000000,"high_price":5195.00000000,"low_price":4612.00000000,"trade_price":4838.00000000,"timestamp":1787961599926,"candle_acc_trade_price":1729121483.23596534,"candle_acc_trade_volume":356008.17774761,"prev_closing_price":5110.00000000,"change_price":-272.00000000,"change_rate":-0.0532289628},{"market":"KRW-LIT","candle_date_time_utc":"2026-08-27T00:00:00","candle_date_time_kst":"2026-08-27T09:00:00","opening_price":4800.00000000,"high_price":5230.00000000,"low_price":4560.00000000,"trade_price":5110.00000000,"timestamp":1787875184365,"candle_acc_trade_price":2423088634.68628114,"candle_acc_trade_volume":493690.89748319,"prev_closing_price":4800.00000000,"change_price":310.00000000,"change_rate":0.0645833333},{"market":"KRW-LIT","candle_date_time_utc":"2026-08-26T00:00:00","candle_date_time_kst":"2026-08-26T09:00:00","opening_price":4577.00000000,"high_price":4878.00000000,"low_price":4420.00000000,"trade_price":4800.00000000,"timestamp":1787788756534,"candle_acc_trade_price":3210340293.57328473,"candle_acc_trade_volume":695356.25052153,"prev_closing_price":4567.00000000,"change_price":233.00000000,"change_rate":0.0510181739},{"market":"KRW-LIT","candle_date_time_utc":"2026-08-25T00:00:00","candle_date_time_kst":"2026-08-25T09:00:00","opening_price":4674.00000000,"high_price":4992.00000000,"low_price":4459.00000000,"trade_price":4567.00000000,"timestamp":1787702398909,"candle_acc_trade_price":12224038977.41570811,"candle_acc_trade_volume":2571022.92570383,"prev_closing_price":4679.00000000,"change_price":-112.00000000,"change_rate":-0.0239367386},{"market":"KRW-LIT","candle_date_time_utc":"2026-08-24T00:00:00","candle_date_time_kst":"2026-08-24T09:00:00","opening_price":4903.00000000,"high_price":5200.00000000,"low_price":4494.00000000,"trade_price":4679.00000000,"timestamp":1787615996059,"candle_acc_trade_price":55711475087.35624983,"candle_acc_trade_volume":11370459.89132921,"prev_closing_price":4903.00000000,"change_price":-224.00000000,"change_rate":-0.0456863145}]