[{"market":"KRW-JPYC","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":8.45000000,"high_price":8.47000000,"low_price":8.42000000,"trade_price":8.42000000,"timestamp":1792467891633,"candle_acc_trade_price":15490651.10389184,"candle_acc_trade_volume":1836164.28693357,"prev_closing_price":8.45000000,"change_price":-0.03000000,"change_rate":-0.0035502959},{"market":"KRW-JPYC","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":8.48000000,"high_price":8.50000000,"low_price":8.45000000,"trade_price":8.45000000,"timestamp":1792454226257,"candle_acc_trade_price":127391668.93773751,"candle_acc_trade_volume":15048586.08162554,"prev_closing_price":8.51000000,"change_price":-0.06000000,"change_rate":-0.0070505288},{"market":"KRW-JPYC","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":8.50000000,"high_price":8.51000000,"low_price":8.48000000,"trade_price":8.51000000,"timestamp":1792367799287,"candle_acc_trade_price":125424872.60516581,"candle_acc_trade_volume":14764962.61648032,"prev_closing_price":8.49000000,"change_price":0.02000000,"change_rate":0.0023557126},{"market":"KRW-JPYC","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":8.50000000,"high_price":8.51000000,"low_price":8.48000000,"trade_price":8.49000000,"timestamp":1792280410087,"candle_acc_trade_price":164645233.93080782,"candle_acc_trade_volume":19373226.60918466,"prev_closing_price":8.50000000,"change_price":-0.01000000,"change_rate":-0.0011764706}]