[{"market":"BTC-PUFFER","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":6.3E-7,"high_price":6.4E-7,"low_price":4.9E-7,"trade_price":5.0E-7,"timestamp":1792166686524,"candle_acc_trade_price":0.17972686,"candle_acc_trade_volume":300126.69094646,"prev_closing_price":6.2E-7,"change_price":-1.2E-7,"change_rate":-0.1935483871},{"market":"BTC-PUFFER","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":3.2E-7,"high_price":0.00000110,"low_price":3.0E-7,"trade_price":6.2E-7,"timestamp":1792108662794,"candle_acc_trade_price":28.63466738,"candle_acc_trade_volume":38022652.21583489,"prev_closing_price":3.2E-7,"change_price":3.0E-7,"change_rate":0.9375},{"market":"BTC-PUFFER","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":2.9E-7,"high_price":3.7E-7,"low_price":2.9E-7,"trade_price":3.2E-7,"timestamp":1792020638082,"candle_acc_trade_price":5.91499238,"candle_acc_trade_volume":17850345.64427736,"prev_closing_price":3.0E-7,"change_price":2E-8,"change_rate":0.0666666667},{"market":"BTC-PUFFER","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":3.0E-7,"high_price":3.4E-7,"low_price":2.8E-7,"trade_price":3.0E-7,"timestamp":1791933787911,"candle_acc_trade_price":1.75037855,"candle_acc_trade_volume":5652285.12878926,"prev_closing_price":3.0E-7,"change_price":0E-8,"change_rate":0}]