[{"market":"KRW-USDT","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":1353.00000000,"high_price":1354.00000000,"low_price":1346.00000000,"trade_price":1354.00000000,"timestamp":1791987583015,"candle_acc_trade_price":47925143630.87411707,"candle_acc_trade_volume":35498025.65129797,"prev_closing_price":1354.00000000,"change_price":0E-8,"change_rate":0},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":1355.00000000,"high_price":1359.00000000,"low_price":1349.00000000,"trade_price":1354.00000000,"timestamp":1791935993223,"candle_acc_trade_price":79564541141.35842080,"candle_acc_trade_volume":58778198.61424341,"prev_closing_price":1355.00000000,"change_price":-1.00000000,"change_rate":-0.0007380074},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-12T00:00:00","candle_date_time_kst":"2026-10-12T09:00:00","opening_price":1354.00000000,"high_price":1359.00000000,"low_price":1345.00000000,"trade_price":1355.00000000,"timestamp":1791849599731,"candle_acc_trade_price":101271582483.78787020,"candle_acc_trade_volume":75010111.72964065,"prev_closing_price":1353.00000000,"change_price":2.00000000,"change_rate":0.0014781966},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-11T00:00:00","candle_date_time_kst":"2026-10-11T09:00:00","opening_price":1364.00000000,"high_price":1365.00000000,"low_price":1353.00000000,"trade_price":1353.00000000,"timestamp":1791763197144,"candle_acc_trade_price":43793250353.80959395,"candle_acc_trade_volume":32238808.05231803,"prev_closing_price":1364.00000000,"change_price":-11.00000000,"change_rate":-0.0080645161},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-10T00:00:00","candle_date_time_kst":"2026-10-10T09:00:00","opening_price":1368.00000000,"high_price":1369.00000000,"low_price":1360.00000000,"trade_price":1364.00000000,"timestamp":1791676799924,"candle_acc_trade_price":31873923198.78691596,"candle_acc_trade_volume":23389395.67324629,"prev_closing_price":1368.00000000,"change_price":-4.00000000,"change_rate":-0.0029239766},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-09T00:00:00","candle_date_time_kst":"2026-10-09T09:00:00","opening_price":1375.00000000,"high_price":1377.00000000,"low_price":1363.00000000,"trade_price":1368.00000000,"timestamp":1791590387081,"candle_acc_trade_price":66817153957.82542243,"candle_acc_trade_volume":48798683.34592241,"prev_closing_price":1375.00000000,"change_price":-7.00000000,"change_rate":-0.0050909091},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-08T00:00:00","candle_date_time_kst":"2026-10-08T09:00:00","opening_price":1363.00000000,"high_price":1380.00000000,"low_price":1357.00000000,"trade_price":1375.00000000,"timestamp":1791503998863,"candle_acc_trade_price":132729666074.59279718,"candle_acc_trade_volume":97043983.91591874,"prev_closing_price":1362.00000000,"change_price":13.00000000,"change_rate":0.0095447871},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-07T00:00:00","candle_date_time_kst":"2026-10-07T09:00:00","opening_price":1354.00000000,"high_price":1365.00000000,"low_price":1353.00000000,"trade_price":1362.00000000,"timestamp":1791417598523,"candle_acc_trade_price":107137240698.59588300,"candle_acc_trade_volume":78809771.97335990,"prev_closing_price":1354.00000000,"change_price":8.00000000,"change_rate":0.0059084195},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-06T00:00:00","candle_date_time_kst":"2026-10-06T09:00:00","opening_price":1352.00000000,"high_price":1355.00000000,"low_price":1348.00000000,"trade_price":1354.00000000,"timestamp":1791331198888,"candle_acc_trade_price":58080427362.25045384,"candle_acc_trade_volume":42949823.14025466,"prev_closing_price":1351.00000000,"change_price":3.00000000,"change_rate":0.0022205774},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-05T00:00:00","candle_date_time_kst":"2026-10-05T09:00:00","opening_price":1353.00000000,"high_price":1358.00000000,"low_price":1349.00000000,"trade_price":1351.00000000,"timestamp":1791244797032,"candle_acc_trade_price":54774518938.82019736,"candle_acc_trade_volume":40494532.36997152,"prev_closing_price":1352.00000000,"change_price":-1.00000000,"change_rate":-0.0007396450},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-04T00:00:00","candle_date_time_kst":"2026-10-04T09:00:00","opening_price":1359.00000000,"high_price":1361.00000000,"low_price":1351.00000000,"trade_price":1352.00000000,"timestamp":1791158391676,"candle_acc_trade_price":37055247273.33300195,"candle_acc_trade_volume":27306788.82149048,"prev_closing_price":1359.00000000,"change_price":-7.00000000,"change_rate":-0.0051508462},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-03T00:00:00","candle_date_time_kst":"2026-10-03T09:00:00","opening_price":1361.00000000,"high_price":1362.00000000,"low_price":1357.00000000,"trade_price":1359.00000000,"timestamp":1791071998051,"candle_acc_trade_price":43892751489.19912924,"candle_acc_trade_volume":32288940.82638634,"prev_closing_price":1360.00000000,"change_price":-1.00000000,"change_rate":-0.0007352941},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-02T00:00:00","candle_date_time_kst":"2026-10-02T09:00:00","opening_price":1364.00000000,"high_price":1366.00000000,"low_price":1348.00000000,"trade_price":1360.00000000,"timestamp":1790985597393,"candle_acc_trade_price":131256174943.20086995,"candle_acc_trade_volume":96699905.34718560,"prev_closing_price":1364.00000000,"change_price":-4.00000000,"change_rate":-0.0029325513},{"market":"KRW-USDT","candle_date_time_utc":"2026-10-01T00:00:00","candle_date_time_kst":"2026-10-01T09:00:00","opening_price":1360.00000000,"high_price":1366.00000000,"low_price":1357.00000000,"trade_price":1364.00000000,"timestamp":1790899191110,"candle_acc_trade_price":60350850647.97361806,"candle_acc_trade_volume":44330406.59607598,"prev_closing_price":1360.00000000,"change_price":4.00000000,"change_rate":0.0029411765},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-30T00:00:00","candle_date_time_kst":"2026-09-30T09:00:00","opening_price":1357.00000000,"high_price":1363.00000000,"low_price":1351.00000000,"trade_price":1360.00000000,"timestamp":1790812800043,"candle_acc_trade_price":72578772368.23082363,"candle_acc_trade_volume":53492733.33054238,"prev_closing_price":1356.00000000,"change_price":4.00000000,"change_rate":0.0029498525},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-29T00:00:00","candle_date_time_kst":"2026-09-29T09:00:00","opening_price":1359.00000000,"high_price":1362.00000000,"low_price":1350.00000000,"trade_price":1356.00000000,"timestamp":1790726399789,"candle_acc_trade_price":83961507289.44924803,"candle_acc_trade_volume":61938307.82986621,"prev_closing_price":1359.00000000,"change_price":-3.00000000,"change_rate":-0.0022075055},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-28T00:00:00","candle_date_time_kst":"2026-09-28T09:00:00","opening_price":1355.00000000,"high_price":1364.00000000,"low_price":1354.00000000,"trade_price":1359.00000000,"timestamp":1790639999928,"candle_acc_trade_price":99235751784.74699082,"candle_acc_trade_volume":73059317.50287445,"prev_closing_price":1354.00000000,"change_price":5.00000000,"change_rate":0.0036927622},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-27T00:00:00","candle_date_time_kst":"2026-09-27T09:00:00","opening_price":1361.00000000,"high_price":1363.00000000,"low_price":1353.00000000,"trade_price":1354.00000000,"timestamp":1790553595548,"candle_acc_trade_price":46114573562.70048880,"candle_acc_trade_volume":33926176.16512794,"prev_closing_price":1360.00000000,"change_price":-6.00000000,"change_rate":-0.0044117647},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-26T00:00:00","candle_date_time_kst":"2026-09-26T09:00:00","opening_price":1353.00000000,"high_price":1363.00000000,"low_price":1351.00000000,"trade_price":1360.00000000,"timestamp":1790467198077,"candle_acc_trade_price":43538457052.93686508,"candle_acc_trade_volume":32049960.82975816,"prev_closing_price":1353.00000000,"change_price":7.00000000,"change_rate":0.0051736881},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-25T00:00:00","candle_date_time_kst":"2026-09-25T09:00:00","opening_price":1365.00000000,"high_price":1367.00000000,"low_price":1349.00000000,"trade_price":1353.00000000,"timestamp":1790380797315,"candle_acc_trade_price":75080233054.15648629,"candle_acc_trade_volume":55357567.20758462,"prev_closing_price":1364.00000000,"change_price":-11.00000000,"change_rate":-0.0080645161},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-24T00:00:00","candle_date_time_kst":"2026-09-24T09:00:00","opening_price":1373.00000000,"high_price":1377.00000000,"low_price":1359.00000000,"trade_price":1364.00000000,"timestamp":1790294397577,"candle_acc_trade_price":92011396310.42531866,"candle_acc_trade_volume":67146624.49531537,"prev_closing_price":1373.00000000,"change_price":-9.00000000,"change_rate":-0.0065549891},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-23T00:00:00","candle_date_time_kst":"2026-09-23T09:00:00","opening_price":1342.00000000,"high_price":1375.00000000,"low_price":1338.00000000,"trade_price":1373.00000000,"timestamp":1790207999561,"candle_acc_trade_price":168976915408.14076048,"candle_acc_trade_volume":124533023.69657057,"prev_closing_price":1342.00000000,"change_price":31.00000000,"change_rate":0.0230998510},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-22T00:00:00","candle_date_time_kst":"2026-09-22T09:00:00","opening_price":1353.00000000,"high_price":1354.00000000,"low_price":1340.00000000,"trade_price":1342.00000000,"timestamp":1790121598850,"candle_acc_trade_price":108971107454.01890060,"candle_acc_trade_volume":80897045.27306458,"prev_closing_price":1352.00000000,"change_price":-10.00000000,"change_rate":-0.0073964497},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-21T00:00:00","candle_date_time_kst":"2026-09-21T09:00:00","opening_price":1369.00000000,"high_price":1369.00000000,"low_price":1346.00000000,"trade_price":1352.00000000,"timestamp":1790035199521,"candle_acc_trade_price":141738267547.37224096,"candle_acc_trade_volume":104508005.84195575,"prev_closing_price":1368.00000000,"change_price":-16.00000000,"change_rate":-0.0116959064},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-20T00:00:00","candle_date_time_kst":"2026-09-20T09:00:00","opening_price":1366.00000000,"high_price":1372.00000000,"low_price":1363.00000000,"trade_price":1368.00000000,"timestamp":1789948794928,"candle_acc_trade_price":61152775472.21343402,"candle_acc_trade_volume":44727494.24069033,"prev_closing_price":1365.00000000,"change_price":3.00000000,"change_rate":0.0021978022},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-19T00:00:00","candle_date_time_kst":"2026-09-19T09:00:00","opening_price":1368.00000000,"high_price":1376.00000000,"low_price":1363.00000000,"trade_price":1365.00000000,"timestamp":1789862386023,"candle_acc_trade_price":106083198834.78949587,"candle_acc_trade_volume":77469529.00018041,"prev_closing_price":1368.00000000,"change_price":-3.00000000,"change_rate":-0.0021929825},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-18T00:00:00","candle_date_time_kst":"2026-09-18T09:00:00","opening_price":1379.00000000,"high_price":1381.00000000,"low_price":1363.00000000,"trade_price":1368.00000000,"timestamp":1789775998141,"candle_acc_trade_price":160826212874.81618198,"candle_acc_trade_volume":117070310.47061498,"prev_closing_price":1379.00000000,"change_price":-11.00000000,"change_rate":-0.0079767948},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-17T00:00:00","candle_date_time_kst":"2026-09-17T09:00:00","opening_price":1376.00000000,"high_price":1383.00000000,"low_price":1375.00000000,"trade_price":1379.00000000,"timestamp":1789689597567,"candle_acc_trade_price":106602525418.39063082,"candle_acc_trade_volume":77327433.49093922,"prev_closing_price":1376.00000000,"change_price":3.00000000,"change_rate":0.0021802326},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-16T00:00:00","candle_date_time_kst":"2026-09-16T09:00:00","opening_price":1363.00000000,"high_price":1377.00000000,"low_price":1362.00000000,"trade_price":1376.00000000,"timestamp":1789603175266,"candle_acc_trade_price":69387095102.22170232,"candle_acc_trade_volume":50723089.50417291,"prev_closing_price":1363.00000000,"change_price":13.00000000,"change_rate":0.0095377843},{"market":"KRW-USDT","candle_date_time_utc":"2026-09-15T00:00:00","candle_date_time_kst":"2026-09-15T09:00:00","opening_price":1351.00000000,"high_price":1371.00000000,"low_price":1350.00000000,"trade_price":1363.00000000,"timestamp":1789516799916,"candle_acc_trade_price":105221462869.74814518,"candle_acc_trade_volume":77310865.45097162,"prev_closing_price":1351.00000000,"change_price":12.00000000,"change_rate":0.0088823094}]