[{"market":"KRW-QKC","candle_date_time_utc":"2019-01-15T00:00:00","candle_date_time_kst":"2019-01-15T09:00:00","opening_price":36.40000000,"high_price":89.00000000,"low_price":36.40000000,"trade_price":44.60000000,"timestamp":1547596798506,"candle_acc_trade_price":41126430492.99165185,"candle_acc_trade_volume":790925670.29691515,"prev_closing_price":36.40000000,"change_price":8.20000000,"change_rate":0.2252747253}]