[{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":69.30000000,"high_price":72.90000000,"low_price":54.40000000,"trade_price":55.30000000,"timestamp":1792189188344,"candle_acc_trade_price":48900037285.21608029,"candle_acc_trade_volume":780197630.71684598,"prev_closing_price":69.30000000,"change_price":-14.00000000,"change_rate":-0.2020202020},{"market":"KRW-PUFFER","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":93.00000000,"high_price":118.00000000,"low_price":66.60000000,"trade_price":69.30000000,"timestamp":1792108800025,"candle_acc_trade_price":52815061536.55957947,"candle_acc_trade_volume":681459157.97991580,"prev_closing_price":93.00000000,"change_price":-23.70000000,"change_rate":-0.2548387097}]