[{"market":"KRW-IQ","candle_date_time_utc":"2018-08-02T00:00:00","candle_date_time_kst":"2018-08-02T09:00:00","opening_price":23.00000000,"high_price":350.00000000,"low_price":23.00000000,"trade_price":33.30000000,"timestamp":1533254405274,"candle_acc_trade_price":84861062953.93994395,"candle_acc_trade_volume":1753371289.81520694,"prev_closing_price":23.00000000,"change_price":10.30000000,"change_rate":0.4478260870}]