[{"market":"KRW-DOGE","candle_date_time_utc":"2021-02-24T00:00:00","candle_date_time_kst":"2021-02-24T09:00:00","opening_price":130.00000000,"high_price":241.00000000,"low_price":58.40000000,"trade_price":64.90000000,"timestamp":1614211200371,"candle_acc_trade_price":614647269468.29886713,"candle_acc_trade_volume":8784704728.52405148,"prev_closing_price":130.00000000,"change_price":-65.10000000,"change_rate":-0.5007692308}]