[{"market":"KRW-BIO","candle_date_time_utc":"2025-10-20T00:00:00","candle_date_time_kst":"2025-10-20T09:00:00","opening_price":176.00000000,"high_price":206.00000000,"low_price":151.00000000,"trade_price":154.00000000,"timestamp":1761004799302,"candle_acc_trade_price":116328059890.55091738,"candle_acc_trade_volume":653991229.89509827,"prev_closing_price":176.00000000,"change_price":-22.00000000,"change_rate":-0.125}]