[{"market":"KRW-POD","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":981.00000000,"high_price":1020.00000000,"low_price":894.00000000,"trade_price":907.00000000,"timestamp":1792190353704,"candle_acc_trade_price":7606974605.84826811,"candle_acc_trade_volume":7953165.66616925,"prev_closing_price":981.00000000,"change_price":-74.00000000,"change_rate":-0.0754332314},{"market":"KRW-POD","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":991.00000000,"high_price":1064.00000000,"low_price":888.00000000,"trade_price":981.00000000,"timestamp":1792108796990,"candle_acc_trade_price":21382995978.06010191,"candle_acc_trade_volume":21406085.14974217,"prev_closing_price":989.00000000,"change_price":-8.00000000,"change_rate":-0.0080889788},{"market":"KRW-POD","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":914.00000000,"high_price":1048.00000000,"low_price":908.00000000,"trade_price":989.00000000,"timestamp":1792022397450,"candle_acc_trade_price":34573397012.53261468,"candle_acc_trade_volume":35441636.28466900,"prev_closing_price":922.00000000,"change_price":67.00000000,"change_rate":0.0726681128},{"market":"KRW-POD","candle_date_time_utc":"2026-10-13T00:00:00","candle_date_time_kst":"2026-10-13T09:00:00","opening_price":949.00000000,"high_price":1030.00000000,"low_price":872.00000000,"trade_price":922.00000000,"timestamp":1791935998153,"candle_acc_trade_price":15789186110.63425679,"candle_acc_trade_volume":16982666.11239816,"prev_closing_price":947.00000000,"change_price":-25.00000000,"change_rate":-0.0263991552},{"market":"KRW-POD","candle_date_time_utc":"2026-10-12T00:00:00","candle_date_time_kst":"2026-10-12T09:00:00","opening_price":837.00000000,"high_price":1022.00000000,"low_price":826.00000000,"trade_price":947.00000000,"timestamp":1791849598767,"candle_acc_trade_price":45383672203.73053154,"candle_acc_trade_volume":47741437.92312053,"prev_closing_price":834.00000000,"change_price":113.00000000,"change_rate":0.1354916067},{"market":"KRW-POD","candle_date_time_utc":"2026-10-11T00:00:00","candle_date_time_kst":"2026-10-11T09:00:00","opening_price":828.00000000,"high_price":869.00000000,"low_price":785.00000000,"trade_price":834.00000000,"timestamp":1791763115746,"candle_acc_trade_price":2342446714.24237441,"candle_acc_trade_volume":2848554.82839871,"prev_closing_price":828.00000000,"change_price":6.00000000,"change_rate":0.0072463768},{"market":"KRW-POD","candle_date_time_utc":"2026-10-10T00:00:00","candle_date_time_kst":"2026-10-10T09:00:00","opening_price":820.00000000,"high_price":829.00000000,"low_price":795.00000000,"trade_price":828.00000000,"timestamp":1791676769262,"candle_acc_trade_price":1597344793.45426087,"candle_acc_trade_volume":1960464.59129707,"prev_closing_price":820.00000000,"change_price":8.00000000,"change_rate":0.0097560976},{"market":"KRW-POD","candle_date_time_utc":"2026-10-09T00:00:00","candle_date_time_kst":"2026-10-09T09:00:00","opening_price":824.00000000,"high_price":855.00000000,"low_price":782.00000000,"trade_price":820.00000000,"timestamp":1791590372027,"candle_acc_trade_price":3631675716.99208392,"candle_acc_trade_volume":4471820.77092210,"prev_closing_price":825.00000000,"change_price":-5.00000000,"change_rate":-0.0060606061},{"market":"KRW-POD","candle_date_time_utc":"2026-10-08T00:00:00","candle_date_time_kst":"2026-10-08T09:00:00","opening_price":929.00000000,"high_price":934.00000000,"low_price":780.00000000,"trade_price":825.00000000,"timestamp":1791503990964,"candle_acc_trade_price":6326602760.15745064,"candle_acc_trade_volume":7453555.94867651,"prev_closing_price":929.00000000,"change_price":-104.00000000,"change_rate":-0.1119483315},{"market":"KRW-POD","candle_date_time_utc":"2026-10-07T00:00:00","candle_date_time_kst":"2026-10-07T09:00:00","opening_price":1013.00000000,"high_price":1069.00000000,"low_price":874.00000000,"trade_price":929.00000000,"timestamp":1791417596817,"candle_acc_trade_price":17145524435.36509671,"candle_acc_trade_volume":17505828.25851599,"prev_closing_price":1016.00000000,"change_price":-87.00000000,"change_rate":-0.0856299213},{"market":"KRW-POD","candle_date_time_utc":"2026-10-06T00:00:00","candle_date_time_kst":"2026-10-06T09:00:00","opening_price":1087.00000000,"high_price":1149.00000000,"low_price":965.00000000,"trade_price":1016.00000000,"timestamp":1791331195821,"candle_acc_trade_price":47299722893.28072441,"candle_acc_trade_volume":44283130.63694264,"prev_closing_price":1087.00000000,"change_price":-71.00000000,"change_rate":-0.0653173873},{"market":"KRW-POD","candle_date_time_utc":"2026-10-05T00:00:00","candle_date_time_kst":"2026-10-05T09:00:00","opening_price":1190.00000000,"high_price":1228.00000000,"low_price":1051.00000000,"trade_price":1087.00000000,"timestamp":1791244799324,"candle_acc_trade_price":49616620440.47408778,"candle_acc_trade_volume":44100998.95824125,"prev_closing_price":1190.00000000,"change_price":-103.00000000,"change_rate":-0.0865546218},{"market":"KRW-POD","candle_date_time_utc":"2026-10-04T00:00:00","candle_date_time_kst":"2026-10-04T09:00:00","opening_price":1086.00000000,"high_price":1287.00000000,"low_price":1065.00000000,"trade_price":1190.00000000,"timestamp":1791158399645,"candle_acc_trade_price":112410176753.17758550,"candle_acc_trade_volume":96516072.07957107,"prev_closing_price":1085.00000000,"change_price":105.00000000,"change_rate":0.0967741935},{"market":"KRW-POD","candle_date_time_utc":"2026-10-03T00:00:00","candle_date_time_kst":"2026-10-03T09:00:00","opening_price":755.00000000,"high_price":1131.00000000,"low_price":743.00000000,"trade_price":1085.00000000,"timestamp":1791072000055,"candle_acc_trade_price":150657084373.70139652,"candle_acc_trade_volume":150971781.25209374,"prev_closing_price":755.00000000,"change_price":330.00000000,"change_rate":0.4370860927},{"market":"KRW-POD","candle_date_time_utc":"2026-10-02T00:00:00","candle_date_time_kst":"2026-10-02T09:00:00","opening_price":523.00000000,"high_price":1085.00000000,"low_price":523.00000000,"trade_price":755.00000000,"timestamp":1790985596769,"candle_acc_trade_price":104461110713.41740045,"candle_acc_trade_volume":114870255.28398707,"prev_closing_price":523.00000000,"change_price":232.00000000,"change_rate":0.4435946463}]