[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-02T00:00:00","candle_date_time_kst":"2026-11-02T09:00:00","opening_price":104850000.00000000,"high_price":106106000.00000000,"low_price":103575000.00000000,"trade_price":103650000.00000000,"timestamp":1793663997784,"candle_acc_trade_price":66813163472.19582000,"candle_acc_trade_volume":637.75864093,"prev_closing_price":104850000.00000000,"change_price":-1200000.00000000,"change_rate":-0.0114449213},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-01T00:00:00","candle_date_time_kst":"2026-11-01T09:00:00","opening_price":104474000.00000000,"high_price":104930000.00000000,"low_price":104000000.00000000,"trade_price":104850000.00000000,"timestamp":1793577597212,"candle_acc_trade_price":35392219752.39128000,"candle_acc_trade_volume":338.64058704,"prev_closing_price":104475000.00000000,"change_price":375000.00000000,"change_rate":0.0035893754},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-31T00:00:00","candle_date_time_kst":"2026-10-31T09:00:00","opening_price":104166000.00000000,"high_price":104623000.00000000,"low_price":103830000.00000000,"trade_price":104475000.00000000,"timestamp":1793491193391,"candle_acc_trade_price":34364349537.30739000,"candle_acc_trade_volume":329.49309825,"prev_closing_price":104166000.00000000,"change_price":309000.00000000,"change_rate":0.0029664190},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-30T00:00:00","candle_date_time_kst":"2026-10-30T09:00:00","opening_price":105354000.00000000,"high_price":106111000.00000000,"low_price":103050000.00000000,"trade_price":104166000.00000000,"timestamp":1793404799796,"candle_acc_trade_price":167972977969.87991000,"candle_acc_trade_volume":1607.62316427,"prev_closing_price":105354000.00000000,"change_price":-1188000.00000000,"change_rate":-0.0112762686},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-29T00:00:00","candle_date_time_kst":"2026-10-29T09:00:00","opening_price":108982000.00000000,"high_price":109596000.00000000,"low_price":105300000.00000000,"trade_price":105354000.00000000,"timestamp":1793318397135,"candle_acc_trade_price":102112528276.93777000,"candle_acc_trade_volume":951.80628131,"prev_closing_price":108982000.00000000,"change_price":-3628000.00000000,"change_rate":-0.0332899011},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-28T00:00:00","candle_date_time_kst":"2026-10-28T09:00:00","opening_price":107808000.00000000,"high_price":110000000.00000000,"low_price":107500000.00000000,"trade_price":108982000.00000000,"timestamp":1793231996051,"candle_acc_trade_price":72559608676.98813000,"candle_acc_trade_volume":667.48493117,"prev_closing_price":107809000.00000000,"change_price":1173000.00000000,"change_rate":0.0108803532},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-27T00:00:00","candle_date_time_kst":"2026-10-27T09:00:00","opening_price":106927000.00000000,"high_price":108200000.00000000,"low_price":106020000.00000000,"trade_price":107809000.00000000,"timestamp":1793145598172,"candle_acc_trade_price":53071977209.84031000,"candle_acc_trade_volume":496.56409759,"prev_closing_price":106911000.00000000,"change_price":898000.00000000,"change_rate":0.0083995099},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-26T00:00:00","candle_date_time_kst":"2026-10-26T09:00:00","opening_price":107210000.00000000,"high_price":107730000.00000000,"low_price":106009000.00000000,"trade_price":106911000.00000000,"timestamp":1793059197939,"candle_acc_trade_price":73533866367.65354000,"candle_acc_trade_volume":688.74216618,"prev_closing_price":107210000.00000000,"change_price":-299000.00000000,"change_rate":-0.0027889189},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-25T00:00:00","candle_date_time_kst":"2026-10-25T09:00:00","opening_price":108517000.00000000,"high_price":108810000.00000000,"low_price":106439000.00000000,"trade_price":107210000.00000000,"timestamp":1792972799862,"candle_acc_trade_price":50507749547.94877000,"candle_acc_trade_volume":468.10018875,"prev_closing_price":108517000.00000000,"change_price":-1307000.00000000,"change_rate":-0.0120441958},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-24T00:00:00","candle_date_time_kst":"2026-10-24T09:00:00","opening_price":108879000.00000000,"high_price":108928000.00000000,"low_price":106821000.00000000,"trade_price":108517000.00000000,"timestamp":1792886399233,"candle_acc_trade_price":69134981262.87813000,"candle_acc_trade_volume":640.43480587,"prev_closing_price":108879000.00000000,"change_price":-362000.00000000,"change_rate":-0.0033247917},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-23T00:00:00","candle_date_time_kst":"2026-10-23T09:00:00","opening_price":108903000.00000000,"high_price":109588000.00000000,"low_price":108153000.00000000,"trade_price":108879000.00000000,"timestamp":1792800000043,"candle_acc_trade_price":63196281902.97638000,"candle_acc_trade_volume":580.08716140,"prev_closing_price":108903000.00000000,"change_price":-24000.00000000,"change_rate":-0.0002203796},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-22T00:00:00","candle_date_time_kst":"2026-10-22T09:00:00","opening_price":111953000.00000000,"high_price":112443000.00000000,"low_price":108750000.00000000,"trade_price":108903000.00000000,"timestamp":1792713598806,"candle_acc_trade_price":91153928264.45337000,"candle_acc_trade_volume":828.80892150,"prev_closing_price":111977000.00000000,"change_price":-3074000.00000000,"change_rate":-0.0274520660},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-21T00:00:00","candle_date_time_kst":"2026-10-21T09:00:00","opening_price":110377000.00000000,"high_price":112900000.00000000,"low_price":110000000.00000000,"trade_price":111977000.00000000,"timestamp":1792627197344,"candle_acc_trade_price":84776605481.85376000,"candle_acc_trade_volume":760.59941659,"prev_closing_price":110377000.00000000,"change_price":1600000.00000000,"change_rate":0.0144957736},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":110236000.00000000,"high_price":111099000.00000000,"low_price":108700000.00000000,"trade_price":110377000.00000000,"timestamp":1792540799950,"candle_acc_trade_price":83441273856.38796000,"candle_acc_trade_volume":760.31675736,"prev_closing_price":110199000.00000000,"change_price":178000.00000000,"change_rate":0.0016152597},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":110599000.00000000,"high_price":111637000.00000000,"low_price":110000000.00000000,"trade_price":110199000.00000000,"timestamp":1792454393324,"candle_acc_trade_price":60995807058.82421000,"candle_acc_trade_volume":550.27078215,"prev_closing_price":110525000.00000000,"change_price":-326000.00000000,"change_rate":-0.0029495589},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":110137000.00000000,"high_price":111144000.00000000,"low_price":109630000.00000000,"trade_price":110525000.00000000,"timestamp":1792367991307,"candle_acc_trade_price":41274085583.71719000,"candle_acc_trade_volume":373.85911184,"prev_closing_price":110137000.00000000,"change_price":388000.00000000,"change_rate":0.0035228851},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":110244000.00000000,"high_price":110360000.00000000,"low_price":109526000.00000000,"trade_price":110137000.00000000,"timestamp":1792281599369,"candle_acc_trade_price":30883137286.14052000,"candle_acc_trade_volume":280.65978304,"prev_closing_price":110276000.00000000,"change_price":-139000.00000000,"change_rate":-0.0012604737},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-16T00:00:00","candle_date_time_kst":"2026-10-16T09:00:00","opening_price":110937000.00000000,"high_price":111490000.00000000,"low_price":109257000.00000000,"trade_price":110276000.00000000,"timestamp":1792195196565,"candle_acc_trade_price":71120164023.57921000,"candle_acc_trade_volume":643.23494011,"prev_closing_price":110883000.00000000,"change_price":-607000.00000000,"change_rate":-0.0054742386},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-15T00:00:00","candle_date_time_kst":"2026-10-15T09:00:00","opening_price":110337000.00000000,"high_price":111518000.00000000,"low_price":108014000.00000000,"trade_price":110883000.00000000,"timestamp":1792108798175,"candle_acc_trade_price":162335682700.07690000,"candle_acc_trade_volume":1476.56304234,"prev_closing_price":110338000.00000000,"change_price":545000.00000000,"change_rate":0.0049393681},{"market":"KRW-BTC","candle_date_time_utc":"2026-10-14T00:00:00","candle_date_time_kst":"2026-10-14T09:00:00","opening_price":112593000.00000000,"high_price":113212000.00000000,"low_price":110168000.00000000,"trade_price":110338000.00000000,"timestamp":1792022399295,"candle_acc_trade_price":94537548432.22205000,"candle_acc_trade_volume":845.65637460,"prev_closing_price":112593000.00000000,"change_price":-2255000.00000000,"change_rate":-0.0200278881}]