[{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-18T00:00:00","candle_date_time_kst":"2026-09-18T09:00:00","opening_price":9.37000000,"high_price":9.56000000,"low_price":8.70000000,"trade_price":8.78000000,"timestamp":1789775997259,"candle_acc_trade_price":41920083551.46313383,"candle_acc_trade_volume":4671162213.97836506,"prev_closing_price":9.37000000,"change_price":-0.59000000,"change_rate":-0.0629669157},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-17T00:00:00","candle_date_time_kst":"2026-09-17T09:00:00","opening_price":12.00000000,"high_price":37.60000000,"low_price":8.92000000,"trade_price":9.37000000,"timestamp":1789689599276,"candle_acc_trade_price":285841503000.37465205,"candle_acc_trade_volume":15558112406.93142832,"prev_closing_price":12.00000000,"change_price":-2.63000000,"change_rate":-0.2191666667}]