[{"market":"KRW-ETH","candle_date_time_utc":"2026-11-07T00:00:00","candle_date_time_kst":"2026-11-07T09:00:00","opening_price":3053000.00000000,"high_price":3070000.00000000,"low_price":3037000.00000000,"trade_price":3061000.00000000,"timestamp":1794095980730,"candle_acc_trade_price":16458178381.70699000,"candle_acc_trade_volume":5382.14873935,"prev_closing_price":3053000.00000000,"change_price":8000.00000000,"change_rate":0.0026203734},{"market":"KRW-ETH","candle_date_time_utc":"2026-11-06T00:00:00","candle_date_time_kst":"2026-11-06T09:00:00","opening_price":3038000.00000000,"high_price":3068000.00000000,"low_price":3001000.00000000,"trade_price":3053000.00000000,"timestamp":1794009599518,"candle_acc_trade_price":65556821609.28715000,"candle_acc_trade_volume":21633.77982322,"prev_closing_price":3038000.00000000,"change_price":15000.00000000,"change_rate":0.0049374589}]