[{"market":"KRW-ETH","candle_date_time_utc":"2026-11-05T00:00:00","candle_date_time_kst":"2026-11-05T09:00:00","opening_price":3263000.00000000,"high_price":3280000.00000000,"low_price":3001000.00000000,"trade_price":3038000.00000000,"timestamp":1793923199171,"candle_acc_trade_price":109279512527.68141000,"candle_acc_trade_volume":34792.69659751,"prev_closing_price":3263000.00000000,"change_price":-225000.00000000,"change_rate":-0.0689549494},{"market":"KRW-ETH","candle_date_time_utc":"2026-11-04T00:00:00","candle_date_time_kst":"2026-11-04T09:00:00","opening_price":3066000.00000000,"high_price":3292000.00000000,"low_price":3000000.00000000,"trade_price":3263000.00000000,"timestamp":1793836798976,"candle_acc_trade_price":95836882705.22825000,"candle_acc_trade_volume":30336.17973368,"prev_closing_price":3065000.00000000,"change_price":198000.00000000,"change_rate":0.0646003263}]