[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-13T00:00:00","candle_date_time_kst":"2026-11-13T09:00:00","opening_price":96591000.00000000,"high_price":96731000.00000000,"low_price":92500000.00000000,"trade_price":93226000.00000000,"timestamp":1794614398151,"candle_acc_trade_price":227111308637.10746000,"candle_acc_trade_volume":2412.69893866,"prev_closing_price":96590000.00000000,"change_price":-3364000.00000000,"change_rate":-0.0348276219},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-12T00:00:00","candle_date_time_kst":"2026-11-12T09:00:00","opening_price":100338000.00000000,"high_price":100443000.00000000,"low_price":96286000.00000000,"trade_price":96590000.00000000,"timestamp":1794527999727,"candle_acc_trade_price":144364987630.53753000,"candle_acc_trade_volume":1473.70786065,"prev_closing_price":100338000.00000000,"change_price":-3748000.00000000,"change_rate":-0.0373537443}]