[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-12T00:00:00","candle_date_time_kst":"2026-11-12T09:00:00","opening_price":100338000.00000000,"high_price":100443000.00000000,"low_price":96286000.00000000,"trade_price":96590000.00000000,"timestamp":1794527999727,"candle_acc_trade_price":144364987630.53753000,"candle_acc_trade_volume":1473.70786065,"prev_closing_price":100338000.00000000,"change_price":-3748000.00000000,"change_rate":-0.0373537443},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-11T00:00:00","candle_date_time_kst":"2026-11-11T09:00:00","opening_price":100219000.00000000,"high_price":101300000.00000000,"low_price":99222000.00000000,"trade_price":100338000.00000000,"timestamp":1794441595721,"candle_acc_trade_price":77789299773.49395000,"candle_acc_trade_volume":777.57274064,"prev_closing_price":100215000.00000000,"change_price":123000.00000000,"change_rate":0.0012273612}]