[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-11T00:00:00","candle_date_time_kst":"2026-11-11T09:00:00","opening_price":100219000.00000000,"high_price":101300000.00000000,"low_price":99222000.00000000,"trade_price":100338000.00000000,"timestamp":1794441595721,"candle_acc_trade_price":77789299773.49395000,"candle_acc_trade_volume":777.57274064,"prev_closing_price":100215000.00000000,"change_price":123000.00000000,"change_rate":0.0012273612},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-10T00:00:00","candle_date_time_kst":"2026-11-10T09:00:00","opening_price":102254000.00000000,"high_price":102400000.00000000,"low_price":99111000.00000000,"trade_price":100215000.00000000,"timestamp":1794355196347,"candle_acc_trade_price":115887063307.04502000,"candle_acc_trade_volume":1153.94973766,"prev_closing_price":102254000.00000000,"change_price":-2039000.00000000,"change_rate":-0.0199405402}]