[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-10T00:00:00","candle_date_time_kst":"2026-11-10T09:00:00","opening_price":102254000.00000000,"high_price":102400000.00000000,"low_price":99111000.00000000,"trade_price":100215000.00000000,"timestamp":1794355196347,"candle_acc_trade_price":115887063307.04502000,"candle_acc_trade_volume":1153.94973766,"prev_closing_price":102254000.00000000,"change_price":-2039000.00000000,"change_rate":-0.0199405402},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-09T00:00:00","candle_date_time_kst":"2026-11-09T09:00:00","opening_price":102460000.00000000,"high_price":103189000.00000000,"low_price":100153000.00000000,"trade_price":102254000.00000000,"timestamp":1794268799671,"candle_acc_trade_price":113660609447.53417000,"candle_acc_trade_volume":1119.93575020,"prev_closing_price":102460000.00000000,"change_price":-206000.00000000,"change_rate":-0.0020105407}]