[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-07T00:00:00","candle_date_time_kst":"2026-11-07T09:00:00","opening_price":103437000.00000000,"high_price":103897000.00000000,"low_price":103200000.00000000,"trade_price":103700000.00000000,"timestamp":1794095994166,"candle_acc_trade_price":21705264773.82972000,"candle_acc_trade_volume":209.60808507,"prev_closing_price":103381000.00000000,"change_price":319000.00000000,"change_rate":0.0030856734},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-06T00:00:00","candle_date_time_kst":"2026-11-06T09:00:00","opening_price":103226000.00000000,"high_price":103809000.00000000,"low_price":102197000.00000000,"trade_price":103381000.00000000,"timestamp":1794009600053,"candle_acc_trade_price":90190839068.23476000,"candle_acc_trade_volume":875.18897568,"prev_closing_price":103257000.00000000,"change_price":124000.00000000,"change_rate":0.0012008871}]