[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-05T00:00:00","candle_date_time_kst":"2026-11-05T09:00:00","opening_price":108328000.00000000,"high_price":108903000.00000000,"low_price":102325000.00000000,"trade_price":103257000.00000000,"timestamp":1793923199967,"candle_acc_trade_price":167947059675.86812000,"candle_acc_trade_volume":1596.83660528,"prev_closing_price":108327000.00000000,"change_price":-5070000.00000000,"change_rate":-0.0468027362},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-04T00:00:00","candle_date_time_kst":"2026-11-04T09:00:00","opening_price":104343000.00000000,"high_price":109000000.00000000,"low_price":102123000.00000000,"trade_price":108327000.00000000,"timestamp":1793836795983,"candle_acc_trade_price":137431829756.07307000,"candle_acc_trade_volume":1301.46847988,"prev_closing_price":104312000.00000000,"change_price":4015000.00000000,"change_rate":0.0384902983}]