[{"market":"KRW-BTC","candle_date_time_utc":"2026-11-04T00:00:00","candle_date_time_kst":"2026-11-04T09:00:00","opening_price":104343000.00000000,"high_price":109000000.00000000,"low_price":102123000.00000000,"trade_price":108327000.00000000,"timestamp":1793836795983,"candle_acc_trade_price":137431829756.07307000,"candle_acc_trade_volume":1301.46847988,"prev_closing_price":104312000.00000000,"change_price":4015000.00000000,"change_rate":0.0384902983},{"market":"KRW-BTC","candle_date_time_utc":"2026-11-03T00:00:00","candle_date_time_kst":"2026-11-03T09:00:00","opening_price":103674000.00000000,"high_price":105000000.00000000,"low_price":102900000.00000000,"trade_price":104312000.00000000,"timestamp":1793750399517,"candle_acc_trade_price":69267708546.40347000,"candle_acc_trade_volume":667.33820622,"prev_closing_price":103650000.00000000,"change_price":662000.00000000,"change_rate":0.0063868789}]