[{"market":"KRW-LINK","candle_date_time_utc":"2020-08-09T00:00:00","candle_date_time_kst":"2020-08-09T09:00:00","opening_price":14970.00000000,"high_price":17360.00000000,"low_price":14080.00000000,"trade_price":16310.00000000,"timestamp":1597017589064,"candle_acc_trade_price":20323306983.43116120,"candle_acc_trade_volume":1299377.77486521,"prev_closing_price":14970.00000000,"change_price":1340.00000000,"change_rate":0.0895123580},{"market":"KRW-LINK","candle_date_time_utc":"2020-08-08T00:00:00","candle_date_time_kst":"2020-08-08T09:00:00","opening_price":12040.00000000,"high_price":16360.00000000,"low_price":11780.00000000,"trade_price":14970.00000000,"timestamp":1596931195636,"candle_acc_trade_price":11523765590.05883980,"candle_acc_trade_volume":824759.17400302,"prev_closing_price":12040.00000000,"change_price":2930.00000000,"change_rate":0.2433554817},{"market":"KRW-LINK","candle_date_time_utc":"2020-08-07T00:00:00","candle_date_time_kst":"2020-08-07T09:00:00","opening_price":12050.00000000,"high_price":12110.00000000,"low_price":11090.00000000,"trade_price":12040.00000000,"timestamp":1596844799632,"candle_acc_trade_price":1914903512.60324800,"candle_acc_trade_volume":162749.87034429,"prev_closing_price":12050.00000000,"change_price":-10.00000000,"change_rate":-0.0008298755},{"market":"KRW-LINK","candle_date_time_utc":"2020-08-06T00:00:00","candle_date_time_kst":"2020-08-06T09:00:00","opening_price":11260.00000000,"high_price":12120.00000000,"low_price":11150.00000000,"trade_price":12050.00000000,"timestamp":1596758396592,"candle_acc_trade_price":2892732377.48430250,"candle_acc_trade_volume":251037.76421347,"prev_closing_price":11210.00000000,"change_price":840.00000000,"change_rate":0.0749330955},{"market":"KRW-LINK","candle_date_time_utc":"2020-08-05T00:00:00","candle_date_time_kst":"2020-08-05T09:00:00","opening_price":11750.00000000,"high_price":11750.00000000,"low_price":11000.00000000,"trade_price":11210.00000000,"timestamp":1596671983912,"candle_acc_trade_price":4439257028.23698470,"candle_acc_trade_volume":390314.84474060,"prev_closing_price":11760.00000000,"change_price":-550.00000000,"change_rate":-0.0467687075},{"market":"KRW-LINK","candle_date_time_utc":"2020-08-04T00:00:00","candle_date_time_kst":"2020-08-04T09:00:00","opening_price":9795.00000000,"high_price":80000.00000000,"low_price":9795.00000000,"trade_price":11760.00000000,"timestamp":1596585592040,"candle_acc_trade_price":32062022024.21975220,"candle_acc_trade_volume":2277077.18801742,"prev_closing_price":9795.00000000,"change_price":1965.00000000,"change_rate":0.2006125574}]