[{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-11T00:00:00","candle_date_time_kst":"2026-08-11T09:00:00","opening_price":464.00000000,"high_price":498.00000000,"low_price":427.00000000,"trade_price":447.00000000,"timestamp":1786492793079,"candle_acc_trade_price":15681077040.24177989,"candle_acc_trade_volume":33538401.80557745,"prev_closing_price":464.00000000,"change_price":-17.00000000,"change_rate":-0.0366379310},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-10T00:00:00","candle_date_time_kst":"2026-08-10T09:00:00","opening_price":436.00000000,"high_price":650.00000000,"low_price":428.00000000,"trade_price":464.00000000,"timestamp":1786406399265,"candle_acc_trade_price":46485401695.55875796,"candle_acc_trade_volume":91406926.89753729,"prev_closing_price":436.00000000,"change_price":28.00000000,"change_rate":0.0642201835},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-09T00:00:00","candle_date_time_kst":"2026-08-09T09:00:00","opening_price":416.00000000,"high_price":443.00000000,"low_price":387.00000000,"trade_price":436.00000000,"timestamp":1786319948143,"candle_acc_trade_price":1209491501.80361740,"candle_acc_trade_volume":3003022.36306266,"prev_closing_price":417.00000000,"change_price":19.00000000,"change_rate":0.0455635492},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-08T00:00:00","candle_date_time_kst":"2026-08-08T09:00:00","opening_price":434.00000000,"high_price":453.00000000,"low_price":402.00000000,"trade_price":417.00000000,"timestamp":1786233368831,"candle_acc_trade_price":2719470290.77204463,"candle_acc_trade_volume":6310052.30687017,"prev_closing_price":434.00000000,"change_price":-17.00000000,"change_rate":-0.0391705069},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-07T00:00:00","candle_date_time_kst":"2026-08-07T09:00:00","opening_price":405.00000000,"high_price":458.00000000,"low_price":388.00000000,"trade_price":434.00000000,"timestamp":1786147112126,"candle_acc_trade_price":6721272079.48004874,"candle_acc_trade_volume":15793736.05010569,"prev_closing_price":406.00000000,"change_price":28.00000000,"change_rate":0.0689655172},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-06T00:00:00","candle_date_time_kst":"2026-08-06T09:00:00","opening_price":426.00000000,"high_price":440.00000000,"low_price":388.00000000,"trade_price":406.00000000,"timestamp":1786060757790,"candle_acc_trade_price":10739520524.96435227,"candle_acc_trade_volume":26525556.51180771,"prev_closing_price":427.00000000,"change_price":-21.00000000,"change_rate":-0.0491803279},{"market":"KRW-GRVT","candle_date_time_utc":"2026-08-05T00:00:00","candle_date_time_kst":"2026-08-05T09:00:00","opening_price":450.00000000,"high_price":505.00000000,"low_price":425.00000000,"trade_price":427.00000000,"timestamp":1785974399209,"candle_acc_trade_price":50485697718.84978937,"candle_acc_trade_volume":107988057.46656480,"prev_closing_price":450.00000000,"change_price":-23.00000000,"change_rate":-0.0511111111}]