[{"market":"KRW-CFX","candle_date_time_utc":"2026-08-11T00:00:00","candle_date_time_kst":"2026-08-11T09:00:00","opening_price":59.30000000,"high_price":60.40000000,"low_price":57.70000000,"trade_price":58.20000000,"timestamp":1786491426172,"candle_acc_trade_price":367230541.42117072,"candle_acc_trade_volume":6187213.65912117,"prev_closing_price":59.30000000,"change_price":-1.10000000,"change_rate":-0.0185497470},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-10T00:00:00","candle_date_time_kst":"2026-08-10T09:00:00","opening_price":58.00000000,"high_price":60.20000000,"low_price":58.00000000,"trade_price":59.30000000,"timestamp":1786405797852,"candle_acc_trade_price":321163302.99223727,"candle_acc_trade_volume":5409347.04434064,"prev_closing_price":57.70000000,"change_price":1.60000000,"change_rate":0.0277296360},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-09T00:00:00","candle_date_time_kst":"2026-08-09T09:00:00","opening_price":58.90000000,"high_price":60.30000000,"low_price":57.70000000,"trade_price":57.70000000,"timestamp":1786319848784,"candle_acc_trade_price":214422034.95768390,"candle_acc_trade_volume":3629504.25106644,"prev_closing_price":59.10000000,"change_price":-1.40000000,"change_rate":-0.0236886633},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-08T00:00:00","candle_date_time_kst":"2026-08-08T09:00:00","opening_price":57.20000000,"high_price":59.40000000,"low_price":57.20000000,"trade_price":59.10000000,"timestamp":1786233360973,"candle_acc_trade_price":98933976.60015781,"candle_acc_trade_volume":1705702.44824442,"prev_closing_price":57.20000000,"change_price":1.90000000,"change_rate":0.0332167832},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-07T00:00:00","candle_date_time_kst":"2026-08-07T09:00:00","opening_price":56.90000000,"high_price":58.40000000,"low_price":56.20000000,"trade_price":57.20000000,"timestamp":1786146901826,"candle_acc_trade_price":236940136.55912358,"candle_acc_trade_volume":4142013.04651492,"prev_closing_price":56.60000000,"change_price":0.60000000,"change_rate":0.0106007067},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-06T00:00:00","candle_date_time_kst":"2026-08-06T09:00:00","opening_price":54.00000000,"high_price":57.10000000,"low_price":52.90000000,"trade_price":56.60000000,"timestamp":1786060502515,"candle_acc_trade_price":339891340.03439921,"candle_acc_trade_volume":6226980.36417651,"prev_closing_price":53.90000000,"change_price":2.70000000,"change_rate":0.0500927644},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-05T00:00:00","candle_date_time_kst":"2026-08-05T09:00:00","opening_price":55.60000000,"high_price":56.00000000,"low_price":53.70000000,"trade_price":53.90000000,"timestamp":1785973234056,"candle_acc_trade_price":302718139.71918924,"candle_acc_trade_volume":5495295.74853240,"prev_closing_price":55.50000000,"change_price":-1.60000000,"change_rate":-0.0288288288},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-04T00:00:00","candle_date_time_kst":"2026-08-04T09:00:00","opening_price":57.90000000,"high_price":58.00000000,"low_price":54.50000000,"trade_price":55.50000000,"timestamp":1785887887257,"candle_acc_trade_price":1129088705.07729333,"candle_acc_trade_volume":20304524.86185061,"prev_closing_price":58.10000000,"change_price":-2.60000000,"change_rate":-0.0447504303},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-03T00:00:00","candle_date_time_kst":"2026-08-03T09:00:00","opening_price":60.00000000,"high_price":60.10000000,"low_price":57.60000000,"trade_price":58.10000000,"timestamp":1785801456848,"candle_acc_trade_price":666439726.86576287,"candle_acc_trade_volume":11371510.03277129,"prev_closing_price":59.80000000,"change_price":-1.70000000,"change_rate":-0.0284280936},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-02T00:00:00","candle_date_time_kst":"2026-08-02T09:00:00","opening_price":61.70000000,"high_price":62.30000000,"low_price":59.60000000,"trade_price":59.80000000,"timestamp":1785715151905,"candle_acc_trade_price":1549073007.65339658,"candle_acc_trade_volume":25478131.17546022,"prev_closing_price":61.70000000,"change_price":-1.90000000,"change_rate":-0.0307941653},{"market":"KRW-CFX","candle_date_time_utc":"2026-08-01T00:00:00","candle_date_time_kst":"2026-08-01T09:00:00","opening_price":60.50000000,"high_price":62.80000000,"low_price":58.70000000,"trade_price":61.70000000,"timestamp":1785628790731,"candle_acc_trade_price":4942173541.59221742,"candle_acc_trade_volume":81808310.15237463,"prev_closing_price":60.40000000,"change_price":1.30000000,"change_rate":0.0215231788},{"market":"KRW-CFX","candle_date_time_utc":"2026-07-31T00:00:00","candle_date_time_kst":"2026-07-31T09:00:00","opening_price":52.90000000,"high_price":65.80000000,"low_price":52.90000000,"trade_price":60.40000000,"timestamp":1785542393306,"candle_acc_trade_price":26353828688.22431908,"candle_acc_trade_volume":431999819.67038069,"prev_closing_price":52.90000000,"change_price":7.50000000,"change_rate":0.1417769376}]