[{"market":"KRW-USDT","candle_date_time_utc":"2026-07-29T00:00:00","candle_date_time_kst":"2026-07-29T09:00:00","opening_price":1450.00000000,"high_price":1451.00000000,"low_price":1427.00000000,"trade_price":1430.00000000,"timestamp":1785369598865,"candle_acc_trade_price":199923696885.03899996,"candle_acc_trade_volume":139221076.97990173,"prev_closing_price":1450.00000000,"change_price":-20.00000000,"change_rate":-0.0137931034},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-28T00:00:00","candle_date_time_kst":"2026-07-28T09:00:00","opening_price":1461.00000000,"high_price":1462.00000000,"low_price":1449.00000000,"trade_price":1450.00000000,"timestamp":1785283193650,"candle_acc_trade_price":121499426683.22233508,"candle_acc_trade_volume":83477622.51750605,"prev_closing_price":1460.00000000,"change_price":-10.00000000,"change_rate":-0.0068493151},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-27T00:00:00","candle_date_time_kst":"2026-07-27T09:00:00","opening_price":1454.00000000,"high_price":1462.00000000,"low_price":1452.00000000,"trade_price":1460.00000000,"timestamp":1785196797954,"candle_acc_trade_price":160652932057.12890157,"candle_acc_trade_volume":110330552.80235203,"prev_closing_price":1454.00000000,"change_price":6.00000000,"change_rate":0.0041265475},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-26T00:00:00","candle_date_time_kst":"2026-07-26T09:00:00","opening_price":1465.00000000,"high_price":1465.00000000,"low_price":1453.00000000,"trade_price":1454.00000000,"timestamp":1785110392134,"candle_acc_trade_price":71292555470.67273378,"candle_acc_trade_volume":48815334.45635110,"prev_closing_price":1465.00000000,"change_price":-11.00000000,"change_rate":-0.0075085324},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-25T00:00:00","candle_date_time_kst":"2026-07-25T09:00:00","opening_price":1464.00000000,"high_price":1466.00000000,"low_price":1460.00000000,"trade_price":1465.00000000,"timestamp":1785023975600,"candle_acc_trade_price":29671292492.68915248,"candle_acc_trade_volume":20276802.23179140,"prev_closing_price":1463.00000000,"change_price":2.00000000,"change_rate":0.0013670540},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-24T00:00:00","candle_date_time_kst":"2026-07-24T09:00:00","opening_price":1466.00000000,"high_price":1466.00000000,"low_price":1456.00000000,"trade_price":1463.00000000,"timestamp":1784937599618,"candle_acc_trade_price":47665123043.36755542,"candle_acc_trade_volume":32648623.01965356,"prev_closing_price":1466.00000000,"change_price":-3.00000000,"change_rate":-0.0020463847},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-23T00:00:00","candle_date_time_kst":"2026-07-23T09:00:00","opening_price":1462.00000000,"high_price":1467.00000000,"low_price":1455.00000000,"trade_price":1466.00000000,"timestamp":1784851199751,"candle_acc_trade_price":43863411136.16761432,"candle_acc_trade_volume":30052723.50427932,"prev_closing_price":1462.00000000,"change_price":4.00000000,"change_rate":0.0027359781},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-22T00:00:00","candle_date_time_kst":"2026-07-22T09:00:00","opening_price":1462.00000000,"high_price":1466.00000000,"low_price":1456.00000000,"trade_price":1462.00000000,"timestamp":1784764787341,"candle_acc_trade_price":37174433436.07290142,"candle_acc_trade_volume":25431233.03325578,"prev_closing_price":1461.00000000,"change_price":1.00000000,"change_rate":0.0006844627},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-21T00:00:00","candle_date_time_kst":"2026-07-21T09:00:00","opening_price":1461.00000000,"high_price":1464.00000000,"low_price":1456.00000000,"trade_price":1461.00000000,"timestamp":1784678380453,"candle_acc_trade_price":47296964976.52929167,"candle_acc_trade_volume":32390472.96664546,"prev_closing_price":1461.00000000,"change_price":0E-8,"change_rate":0},{"market":"KRW-USDT","candle_date_time_utc":"2026-07-20T00:00:00","candle_date_time_kst":"2026-07-20T09:00:00","opening_price":1471.00000000,"high_price":1473.00000000,"low_price":1460.00000000,"trade_price":1461.00000000,"timestamp":1784591983390,"candle_acc_trade_price":43319790101.91569542,"candle_acc_trade_volume":29550576.30722202,"prev_closing_price":1471.00000000,"change_price":-10.00000000,"change_rate":-0.0067980965}]