[{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-26T00:00:00","candle_date_time_kst":"2026-09-26T09:00:00","opening_price":8.60000000,"high_price":8.62000000,"low_price":8.56000000,"trade_price":8.60000000,"timestamp":1790415155159,"candle_acc_trade_price":693268091.40508039,"candle_acc_trade_volume":80813565.53664522,"prev_closing_price":8.61000000,"change_price":-0.01000000,"change_rate":-0.0011614402},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-25T00:00:00","candle_date_time_kst":"2026-09-25T09:00:00","opening_price":8.63000000,"high_price":8.63000000,"low_price":8.54000000,"trade_price":8.61000000,"timestamp":1790380794793,"candle_acc_trade_price":1209124386.31529979,"candle_acc_trade_volume":140973317.84670434,"prev_closing_price":8.63000000,"change_price":-0.02000000,"change_rate":-0.0023174971},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-24T00:00:00","candle_date_time_kst":"2026-09-24T09:00:00","opening_price":8.64000000,"high_price":8.66000000,"low_price":8.59000000,"trade_price":8.63000000,"timestamp":1790294399164,"candle_acc_trade_price":1668314310.22914189,"candle_acc_trade_volume":193404046.58085672,"prev_closing_price":8.64000000,"change_price":-0.01000000,"change_rate":-0.0011574074},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-23T00:00:00","candle_date_time_kst":"2026-09-23T09:00:00","opening_price":8.56000000,"high_price":8.65000000,"low_price":8.51000000,"trade_price":8.64000000,"timestamp":1790207985839,"candle_acc_trade_price":2957296186.87662484,"candle_acc_trade_volume":344707861.85869177,"prev_closing_price":8.56000000,"change_price":0.08000000,"change_rate":0.0093457944},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-22T00:00:00","candle_date_time_kst":"2026-09-22T09:00:00","opening_price":8.63000000,"high_price":8.63000000,"low_price":8.48000000,"trade_price":8.56000000,"timestamp":1790121519153,"candle_acc_trade_price":2889032984.27004836,"candle_acc_trade_volume":338367063.89537177,"prev_closing_price":8.62000000,"change_price":-0.06000000,"change_rate":-0.0069605568},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-21T00:00:00","candle_date_time_kst":"2026-09-21T09:00:00","opening_price":8.67000000,"high_price":8.67000000,"low_price":8.58000000,"trade_price":8.62000000,"timestamp":1790035199583,"candle_acc_trade_price":4604049139.24600635,"candle_acc_trade_volume":534722264.05257306,"prev_closing_price":8.68000000,"change_price":-0.06000000,"change_rate":-0.0069124424},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-20T00:00:00","candle_date_time_kst":"2026-09-20T09:00:00","opening_price":8.69000000,"high_price":8.69000000,"low_price":8.60000000,"trade_price":8.68000000,"timestamp":1789948790546,"candle_acc_trade_price":3886911099.91977529,"candle_acc_trade_volume":449884477.61324329,"prev_closing_price":8.70000000,"change_price":-0.02000000,"change_rate":-0.0022988506},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-19T00:00:00","candle_date_time_kst":"2026-09-19T09:00:00","opening_price":8.79000000,"high_price":8.80000000,"low_price":8.41000000,"trade_price":8.70000000,"timestamp":1789862389385,"candle_acc_trade_price":11507004103.97824243,"candle_acc_trade_volume":1334582369.03424458,"prev_closing_price":8.78000000,"change_price":-0.08000000,"change_rate":-0.0091116173},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-18T00:00:00","candle_date_time_kst":"2026-09-18T09:00:00","opening_price":9.37000000,"high_price":9.56000000,"low_price":8.70000000,"trade_price":8.78000000,"timestamp":1789775997259,"candle_acc_trade_price":41920083551.46313383,"candle_acc_trade_volume":4671162213.97836506,"prev_closing_price":9.37000000,"change_price":-0.59000000,"change_rate":-0.0629669157},{"market":"KRW-JPYC","candle_date_time_utc":"2026-09-17T00:00:00","candle_date_time_kst":"2026-09-17T09:00:00","opening_price":12.00000000,"high_price":37.60000000,"low_price":8.92000000,"trade_price":9.37000000,"timestamp":1789689599276,"candle_acc_trade_price":285841503000.37465205,"candle_acc_trade_volume":15558112406.93142832,"prev_closing_price":12.00000000,"change_price":-2.63000000,"change_rate":-0.2191666667}]