[{"market":"KRW-IOST","candle_date_time_utc":"2026-11-09T00:00:00","candle_date_time_kst":"2026-11-09T09:00:00","opening_price":0.91300000,"high_price":0.93800000,"low_price":0.91000000,"trade_price":0.91600000,"timestamp":1794202234861,"candle_acc_trade_price":147739631.57839129,"candle_acc_trade_volume":159591806.32878424,"prev_closing_price":0.90800000,"change_price":0.00800000,"change_rate":0.0088105727},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-08T00:00:00","candle_date_time_kst":"2026-11-08T09:00:00","opening_price":0.94100000,"high_price":0.94600000,"low_price":0.90500000,"trade_price":0.90800000,"timestamp":1794182154373,"candle_acc_trade_price":309603623.40769722,"candle_acc_trade_volume":334380479.18439195,"prev_closing_price":0.94000000,"change_price":-0.03200000,"change_rate":-0.0340425532},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-07T00:00:00","candle_date_time_kst":"2026-11-07T09:00:00","opening_price":0.95000000,"high_price":0.95200000,"low_price":0.93000000,"trade_price":0.94000000,"timestamp":1794095455656,"candle_acc_trade_price":163058685.05746490,"candle_acc_trade_volume":172967750.33468835,"prev_closing_price":0.94700000,"change_price":-0.00700000,"change_rate":-0.0073917635},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-06T00:00:00","candle_date_time_kst":"2026-11-06T09:00:00","opening_price":0.90800000,"high_price":0.97300000,"low_price":0.90600000,"trade_price":0.94700000,"timestamp":1794009514822,"candle_acc_trade_price":852178230.98163956,"candle_acc_trade_volume":905952812.16068018,"prev_closing_price":0.91100000,"change_price":0.03600000,"change_rate":0.0395170143},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-05T00:00:00","candle_date_time_kst":"2026-11-05T09:00:00","opening_price":0.94300000,"high_price":0.95500000,"low_price":0.88300000,"trade_price":0.91100000,"timestamp":1793923182156,"candle_acc_trade_price":626700680.97079850,"candle_acc_trade_volume":680514326.96819609,"prev_closing_price":0.94900000,"change_price":-0.03800000,"change_rate":-0.0400421496},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-04T00:00:00","candle_date_time_kst":"2026-11-04T09:00:00","opening_price":0.94600000,"high_price":0.96500000,"low_price":0.92300000,"trade_price":0.94900000,"timestamp":1793836621941,"candle_acc_trade_price":571032403.68116204,"candle_acc_trade_volume":604622546.62343901,"prev_closing_price":0.94700000,"change_price":0.00200000,"change_rate":0.0021119324},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-03T00:00:00","candle_date_time_kst":"2026-11-03T09:00:00","opening_price":0.93700000,"high_price":0.96000000,"low_price":0.92100000,"trade_price":0.94700000,"timestamp":1793749991785,"candle_acc_trade_price":596136536.98771462,"candle_acc_trade_volume":633043905.51488989,"prev_closing_price":0.93500000,"change_price":0.01200000,"change_rate":0.0128342246},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-02T00:00:00","candle_date_time_kst":"2026-11-02T09:00:00","opening_price":0.95000000,"high_price":0.97900000,"low_price":0.91900000,"trade_price":0.93500000,"timestamp":1793663826334,"candle_acc_trade_price":689209431.53972844,"candle_acc_trade_volume":723486143.79523780,"prev_closing_price":0.94700000,"change_price":-0.01200000,"change_rate":-0.0126715945},{"market":"KRW-IOST","candle_date_time_utc":"2026-11-01T00:00:00","candle_date_time_kst":"2026-11-01T09:00:00","opening_price":0.97100000,"high_price":0.97500000,"low_price":0.94100000,"trade_price":0.94700000,"timestamp":1793577563960,"candle_acc_trade_price":381013026.15833708,"candle_acc_trade_volume":396372227.52011308,"prev_closing_price":0.97400000,"change_price":-0.02700000,"change_rate":-0.0277207392},{"market":"KRW-IOST","candle_date_time_utc":"2026-10-31T00:00:00","candle_date_time_kst":"2026-10-31T09:00:00","opening_price":0.98400000,"high_price":0.99200000,"low_price":0.96100000,"trade_price":0.97400000,"timestamp":1793491181459,"candle_acc_trade_price":579518167.54485043,"candle_acc_trade_volume":593907389.92678528,"prev_closing_price":0.98500000,"change_price":-0.01100000,"change_rate":-0.0111675127}]